AMD281215P00480000
AMD Dec 15 2028 480.00 Put
optionOPRA
EODOct 22, 2026
109.60USD+10.129%(+10.08)33Vol350OI
AMD281215P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 108.04 | 109.60 | 108.04 | 109.60 | +10.129% | 33 | 368 | 0.000% |
| 2026-10-19 | 99.52 | 99.52 | 99.52 | 99.52 | -2.907% | 32 | 336 | +10.129% |
| 2026-10-16 | 100.00 | 102.50 | 100.00 | 102.50 | +19.883% | 3 | 334 | +6.927% |
| 2026-10-08 | 83.05 | 85.50 | 81.50 | 85.50 | +6.409% | 103 | 232 | +28.187% |
| 2026-10-06 | 80.38 | 80.38 | 80.35 | 80.35 | -4.071% | 6 | 238 | +36.403% |
| 2026-10-05 | 85.00 | 85.00 | 83.76 | 83.76 | -5.888% | 17 | 253 | +30.850% |
| 2026-10-02 | 89.72 | 89.72 | 89.00 | 89.00 | -3.721% | 17 | 253 | +23.146% |
| 2026-09-25 | 92.44 | 92.44 | 92.44 | 92.44 | -0.677% | 1 | 253 | +18.563% |
| 2026-09-24 | 95.10 | 95.10 | 93.07 | 93.07 | -2.391% | 6 | 256 | +17.761% |
| 2026-09-23 | 95.35 | 95.35 | 95.35 | 95.35 | +0.390% | 5 | 251 | +14.945% |
| 2026-09-22 | 97.54 | 97.54 | 94.98 | 94.98 | -3.012% | 14 | 256 | +15.393% |
| 2026-09-21 | 97.25 | 97.93 | 97.25 | 97.93 | -12.092% | 2 | 257 | +11.917% |
| 2026-09-18 | 111.45 | 111.50 | 111.40 | 111.40 | -0.828% | 5 | 255 | -1.616% |
| 2026-09-17 | 115.35 | 115.35 | 112.33 | 112.33 | -4.966% | 4 | 256 | -2.430% |
| 2026-09-16 | 118.20 | 118.20 | 118.20 | 118.20 | -3.518% | 1 | 256 | -7.276% |
| 2026-09-15 | 122.51 | 122.51 | 122.51 | 122.51 | -4.274% | 1 | 255 | -10.538% |
| 2026-09-14 | 128.03 | 128.03 | 127.98 | 127.98 | +2.090% | 2 | 255 | -14.362% |
| 2026-09-11 | 125.07 | 125.36 | 125.07 | 125.36 | -1.886% | 2 | 253 | -12.572% |
| 2026-09-10 | 126.99 | 127.77 | 126.99 | 127.77 | +1.631% | 2 | 253 | -14.221% |
| 2026-09-09 | 126.45 | 127.85 | 125.72 | 125.72 | -3.759% | 12 | 263 | -12.822% |
| 2026-09-08 | 131.04 | 132.37 | 130.45 | 130.63 | -7.071% | 9 | 268 | -16.099% |
| 2026-09-03 | 144.45 | 144.45 | 140.57 | 140.57 | -1.850% | 5 | 267 | -22.032% |
| 2026-09-01 | 144.59 | 145.28 | 142.35 | 143.22 | +2.227% | 11 | 265 | -23.474% |
| 2026-08-31 | 143.07 | 143.07 | 140.10 | 140.10 | -1.101% | 12 | 272 | -21.770% |
| 2026-08-28 | 142.53 | 142.53 | 141.66 | 141.66 | -1.918% | 4 | 269 | -22.632% |
| 2026-08-27 | 144.43 | 144.43 | 144.43 | 144.43 | +1.290% | 2 | 269 | -24.115% |
| 2026-08-26 | 144.75 | 144.75 | 142.59 | 142.59 | -2.556% | 3 | 267 | -23.136% |
| 2026-08-25 | 146.33 | 146.33 | 146.33 | 146.33 | -2.147% | 1 | 268 | -25.101% |
| 2026-08-21 | 149.12 | 149.54 | 149.12 | 149.54 | +0.633% | 2 | 268 | -26.709% |
| 2026-08-18 | 151.07 | 152.76 | 148.60 | 148.60 | +2.951% | 109 | 236 | -26.245% |
| 2026-08-17 | 145.00 | 145.00 | 144.34 | 144.34 | -0.967% | 41 | 236 | -24.068% |
| 2026-08-14 | 148.37 | 149.83 | 145.75 | 145.75 | -3.490% | 9 | 233 | -24.803% |
| 2026-08-13 | 149.59 | 151.02 | 149.59 | 151.02 | -1.507% | 4 | 231 | -27.427% |
| 2026-08-12 | 150.60 | 153.33 | 150.05 | 153.33 | -5.643% | 9 | 226 | -28.520% |
| 2026-08-07 | 162.50 | 162.50 | 162.50 | 162.50 | +0.296% | 1 | 226 | -32.554% |
| 2026-08-06 | 166.37 | 166.37 | 161.80 | 162.02 | -2.368% | 15 | 228 | -32.354% |
| 2026-08-05 | 167.00 | 167.00 | 165.00 | 165.95 | +5.795% | 12 | 217 | -33.956% |
| 2026-08-04 | 157.05 | 157.05 | 156.86 | 156.86 | -9.030% | 3 | 215 | -30.129% |
| 2026-08-03 | 172.43 | 172.43 | 172.43 | 172.43 | +5.230% | 1 | 214 | -36.438% |
| 2026-07-31 | 162.90 | 163.86 | 162.90 | 163.86 | -0.510% | 3 | 216 | -33.114% |
| 2026-07-30 | 172.25 | 172.25 | 164.70 | 164.70 | -7.482% | 2 | 217 | -33.455% |
| 2026-07-28 | 178.83 | 178.83 | 178.02 | 178.02 | +4.038% | 3 | 215 | -38.434% |
| 2026-07-27 | 173.59 | 173.59 | 171.11 | 171.11 | +6.280% | 3 | 213 | -35.948% |
| 2026-07-23 | 161.00 | 161.00 | 161.00 | 161.00 | +2.404% | 1 | 214 | -31.925% |
| 2026-07-22 | 158.66 | 158.66 | 157.22 | 157.22 | -1.553% | 3 | 213 | -30.289% |
| 2026-07-21 | 160.63 | 160.63 | 159.70 | 159.70 | -3.836% | 6 | 219 | -31.371% |
| 2026-07-20 | 166.07 | 166.07 | 166.07 | 166.07 | -2.484% | 1 | 219 | -34.004% |
| 2026-07-17 | 180.00 | 180.00 | 170.30 | 170.30 | +8.811% | 10 | 212 | -35.643% |
| 2026-07-14 | 155.52 | 156.51 | 155.52 | 156.51 | -1.739% | 3 | 210 | -29.973% |
| 2026-07-13 | 159.28 | 159.28 | 159.28 | 159.28 | -0.357% | 3 | 213 | -31.190% |
| 2026-07-10 | 159.85 | 159.85 | 159.85 | 159.85 | -0.960% | 1 | 213 | -31.436% |
| 2026-07-09 | 159.30 | 161.40 | 159.19 | 161.40 | -3.900% | 28 | 213 | -32.094% |
| 2026-07-07 | 170.40 | 170.40 | 167.95 | 167.95 | +7.029% | 8 | 209 | -34.742% |
| 2026-07-06 | 156.75 | 156.92 | 156.75 | 156.92 | -1.184% | 2 | 209 | -30.155% |
| 2026-07-01 | 156.85 | 158.80 | 156.80 | 158.80 | +2.604% | 6 | 206 | -30.982% |
| 2026-06-30 | 154.77 | 154.77 | 154.77 | 154.77 | -5.310% | 1 | 206 | -29.185% |
| 2026-06-25 | 163.60 | 163.60 | 163.45 | 163.45 | +1.838% | 2 | 205 | -32.946% |
| 2026-06-15 | 160.50 | 160.50 | 160.50 | 160.50 | -4.436% | 1 | 205 | -31.713% |
| 2026-06-12 | 168.52 | 168.52 | 167.70 | 167.95 | -9.748% | 3 | 206 | -34.742% |
| 2026-06-09 | 186.09 | 186.09 | 186.09 | 186.09 | +8.368% | 3 | 209 | -41.104% |
| 2026-06-08 | 172.00 | 172.46 | 171.72 | 171.72 | -2.014% | 5 | 206 | -36.175% |
| 2026-06-05 | 171.50 | 175.25 | 171.50 | 175.25 | +8.635% | 9 | 202 | -37.461% |
| 2026-06-03 | 161.32 | 161.32 | 161.32 | 161.32 | -0.493% | 2 | 204 | -32.061% |
| 2026-05-28 | 166.52 | 166.52 | 162.12 | 162.12 | -4.585% | 3 | 201 | -32.396% |
| 2026-05-27 | 167.91 | 169.91 | 167.91 | 169.91 | +2.913% | 127 | 201 | -35.495% |
| 2026-05-26 | 166.70 | 167.12 | 165.10 | 165.10 | -1.132% | 3 | 201 | -33.616% |
| 2026-05-22 | 166.99 | 166.99 | 166.99 | 166.99 | -6.322% | 3 | 198 | -34.367% |
| 2026-05-15 | 178.26 | 178.26 | 178.26 | 178.26 | +0.826% | 2 | 196 | -38.517% |
| 2026-05-12 | 176.70 | 176.80 | 176.70 | 176.80 | +2.671% | 2 | 196 | -38.009% |
| 2026-05-11 | 170.94 | 172.85 | 170.59 | 172.20 | -6.413% | 202 | 69 | -36.353% |
| 2026-05-07 | 181.93 | 184.00 | 181.93 | 184.00 | -14.119% | 2 | 68 | -40.435% |
| 2026-04-28 | 213.90 | 214.25 | 213.90 | 214.25 | +4.614% | 40 | 68 | -48.845% |
| 2026-04-24 | 205.60 | 206.19 | 204.80 | 204.80 | -7.393% | 50 | 48 | -46.484% |
| 2026-04-23 | 221.35 | 221.35 | 221.15 | 221.15 | -1.096% | 40 | 39 | -50.441% |
| 2026-04-22 | 224.00 | 224.00 | 223.60 | 223.60 | -17.277% | 40 | 19 | -50.984% |
| 2026-04-07 | 270.45 | 270.45 | 270.30 | 270.30 | -4.132% | 2 | 7 | -59.452% |
| 2026-03-10 | 282.10 | 282.10 | 281.95 | 281.95 | -2.355% | 10 | 6 | -61.128% |
| 2026-03-04 | 288.75 | 288.75 | 288.75 | 288.75 | +0.052% | 18 | 1 | -62.043% |
| 2026-03-02 | 288.80 | 288.80 | 288.60 | 288.60 | +1.238% | 2 | 18 | -62.024% |
| 2026-02-05 | 285.07 | 285.07 | 285.07 | 285.07 | 0.000% | 18 | 18 | -61.553% |