AMD281215P00460000
AMD Dec 15 2028 460.00 Put
optionOPRA
EODOct 23, 2026
101.70USD-0.275%(-0.28)2Vol1,203OI
AMD281215P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 101.70 | 101.70 | 101.70 | 101.70 | -0.275% | 2 | 1,201 | 0.000% |
| 2026-10-22 | 96.45 | 102.90 | 96.45 | 101.98 | +6.174% | 208 | 993 | -0.275% |
| 2026-10-20 | 96.05 | 96.05 | 96.05 | 96.05 | +5.899% | 30 | 974 | +5.882% |
| 2026-10-16 | 91.15 | 91.15 | 90.70 | 90.70 | +12.294% | 2 | 974 | +12.128% |
| 2026-10-14 | 80.77 | 80.77 | 80.77 | 80.77 | +2.292% | 4 | 974 | +25.913% |
| 2026-10-09 | 78.96 | 78.96 | 78.96 | 78.96 | +5.901% | 3 | 977 | +28.799% |
| 2026-10-07 | 74.11 | 74.56 | 73.60 | 74.56 | -1.140% | 3 | 978 | +36.400% |
| 2026-10-05 | 75.25 | 75.42 | 74.80 | 75.42 | -5.548% | 3 | 978 | +34.845% |
| 2026-10-02 | 82.40 | 82.40 | 79.85 | 79.85 | -6.312% | 32 | 1,005 | +27.364% |
| 2026-09-29 | 85.23 | 85.23 | 85.23 | 85.23 | +1.974% | 1 | 1,006 | +19.324% |
| 2026-09-24 | 84.96 | 84.96 | 83.58 | 83.58 | -3.039% | 76 | 1,027 | +21.680% |
| 2026-09-23 | 86.57 | 86.58 | 86.20 | 86.20 | +1.008% | 22 | 1,007 | +17.981% |
| 2026-09-22 | 85.34 | 85.34 | 85.34 | 85.34 | -3.462% | 1 | 1,006 | +19.170% |
| 2026-09-21 | 88.00 | 88.40 | 88.00 | 88.40 | -12.302% | 202 | 1,005 | +15.045% |
| 2026-09-18 | 100.53 | 101.21 | 100.35 | 100.80 | -1.079% | 423 | 815 | +0.893% |
| 2026-09-17 | 104.17 | 104.17 | 101.90 | 101.90 | -5.648% | 13 | 814 | -0.196% |
| 2026-09-16 | 108.00 | 108.00 | 108.00 | 108.00 | -3.769% | 36 | 850 | -5.833% |
| 2026-09-15 | 112.23 | 112.23 | 112.23 | 112.23 | -3.789% | 1 | 850 | -9.383% |
| 2026-09-14 | 118.04 | 118.04 | 116.65 | 116.65 | +3.139% | 8 | 850 | -12.816% |
| 2026-09-11 | 114.00 | 114.00 | 113.10 | 113.10 | -2.918% | 8 | 848 | -10.080% |
| 2026-09-10 | 116.84 | 116.84 | 115.50 | 116.50 | +1.658% | 13 | 842 | -12.704% |
| 2026-09-09 | 116.16 | 116.16 | 112.80 | 114.60 | -3.250% | 8 | 846 | -11.257% |
| 2026-09-08 | 120.40 | 120.40 | 118.45 | 118.45 | -4.089% | 30 | 848 | -14.141% |
| 2026-09-04 | 125.62 | 126.75 | 123.50 | 123.50 | -3.913% | 17 | 849 | -17.652% |
| 2026-09-03 | 128.53 | 128.53 | 128.53 | 128.53 | -0.917% | 2 | 849 | -20.875% |
| 2026-09-02 | 129.85 | 129.85 | 129.40 | 129.72 | -0.697% | 5 | 851 | -21.600% |
| 2026-09-01 | 132.00 | 132.00 | 130.63 | 130.63 | +1.381% | 4 | 849 | -22.147% |
| 2026-08-31 | 131.65 | 131.65 | 128.75 | 128.85 | -4.215% | 86 | 839 | -21.071% |
| 2026-08-25 | 134.52 | 134.52 | 134.52 | 134.52 | -3.811% | 1 | 839 | -24.398% |
| 2026-08-24 | 140.45 | 140.45 | 139.85 | 139.85 | +1.488% | 2 | 840 | -27.279% |
| 2026-08-20 | 138.00 | 138.00 | 137.80 | 137.80 | -1.571% | 22 | 838 | -26.197% |
| 2026-08-19 | 139.00 | 140.00 | 139.00 | 140.00 | +2.152% | 13 | 838 | -27.357% |
| 2026-08-18 | 140.25 | 140.25 | 137.05 | 137.05 | +3.317% | 10 | 840 | -25.794% |
| 2026-08-17 | 132.77 | 136.90 | 132.25 | 132.65 | -2.226% | 107 | 746 | -23.332% |
| 2026-08-14 | 140.70 | 140.70 | 135.15 | 135.67 | -2.501% | 4 | 745 | -25.039% |
| 2026-08-13 | 137.00 | 139.15 | 137.00 | 139.15 | +0.252% | 3 | 748 | -26.913% |
| 2026-08-12 | 138.80 | 138.80 | 138.80 | 138.80 | -5.398% | 2 | 750 | -26.729% |
| 2026-08-11 | 146.72 | 146.72 | 146.72 | 146.72 | -0.224% | 1 | 749 | -30.684% |
| 2026-08-10 | 147.15 | 147.15 | 147.05 | 147.05 | -0.507% | 2 | 748 | -30.840% |
| 2026-08-07 | 147.75 | 147.80 | 147.75 | 147.80 | -1.473% | 15 | 748 | -31.191% |
| 2026-08-06 | 151.20 | 151.20 | 149.71 | 150.01 | -1.954% | 16 | 752 | -32.205% |
| 2026-08-05 | 153.00 | 153.00 | 153.00 | 153.00 | +5.155% | 3 | 749 | -33.529% |
| 2026-08-04 | 145.00 | 145.50 | 141.35 | 145.50 | -3.706% | 16 | 749 | -30.103% |
| 2026-08-03 | 152.38 | 152.38 | 151.10 | 151.10 | +0.619% | 11 | 740 | -32.694% |
| 2026-07-31 | 150.12 | 150.17 | 150.12 | 150.17 | -0.550% | 40 | 740 | -32.277% |
| 2026-07-30 | 160.39 | 160.39 | 151.00 | 151.00 | -9.684% | 161 | 758 | -32.649% |
| 2026-07-29 | 167.19 | 167.19 | 167.19 | 167.19 | +1.920% | 5 | 758 | -39.171% |
| 2026-07-28 | 166.08 | 169.00 | 164.04 | 164.04 | +2.117% | 4 | 757 | -38.003% |
| 2026-07-27 | 155.39 | 160.64 | 155.39 | 160.64 | +7.812% | 2 | 756 | -36.691% |
| 2026-07-23 | 148.18 | 149.00 | 148.18 | 149.00 | +1.319% | 2 | 757 | -31.745% |
| 2026-07-22 | 146.96 | 147.06 | 146.96 | 147.06 | -1.116% | 3 | 759 | -30.845% |
| 2026-07-21 | 148.72 | 148.72 | 148.72 | 148.72 | -3.120% | 2 | 761 | -31.616% |
| 2026-07-20 | 153.51 | 153.51 | 153.51 | 153.51 | -2.903% | 1 | 761 | -33.750% |
| 2026-07-16 | 158.21 | 158.21 | 158.10 | 158.10 | +8.377% | 7 | 764 | -35.674% |
| 2026-07-15 | 145.88 | 145.88 | 145.88 | 145.88 | +0.662% | 1 | 765 | -30.285% |
| 2026-07-14 | 145.00 | 145.50 | 144.92 | 144.92 | -1.809% | 4 | 763 | -29.823% |
| 2026-07-13 | 147.59 | 147.59 | 147.59 | 147.59 | -6.262% | 7 | 763 | -31.093% |
| 2026-07-08 | 158.40 | 158.40 | 157.45 | 157.45 | +8.879% | 2 | 764 | -35.408% |
| 2026-06-30 | 144.61 | 144.61 | 144.61 | 144.61 | -2.835% | 1 | 765 | -29.673% |
| 2026-06-29 | 148.83 | 148.83 | 148.83 | 148.83 | -3.794% | 1 | 765 | -31.667% |
| 2026-06-26 | 154.70 | 154.70 | 154.70 | 154.70 | -0.194% | 5 | 765 | -34.260% |
| 2026-06-23 | 155.00 | 155.00 | 155.00 | 155.00 | +4.857% | 1 | 764 | -34.387% |
| 2026-06-22 | 146.97 | 147.82 | 146.97 | 147.82 | -2.878% | 2 | 766 | -31.200% |
| 2026-06-18 | 151.81 | 152.20 | 151.81 | 152.20 | -1.169% | 5 | 767 | -33.180% |
| 2026-06-16 | 153.50 | 154.00 | 153.50 | 154.00 | +2.811% | 24 | 767 | -33.961% |
| 2026-06-15 | 147.75 | 149.79 | 147.70 | 149.79 | -3.180% | 10 | 769 | -32.105% |
| 2026-06-12 | 156.50 | 156.50 | 154.71 | 154.71 | -4.500% | 4 | 768 | -34.264% |
| 2026-06-11 | 166.95 | 166.99 | 161.80 | 162.00 | -3.284% | 36 | 763 | -37.222% |
| 2026-06-09 | 160.00 | 167.50 | 160.00 | 167.50 | +4.688% | 68 | 711 | -39.284% |
| 2026-06-08 | 158.60 | 161.15 | 158.60 | 160.00 | -1.828% | 29 | 716 | -36.438% |
| 2026-06-05 | 157.70 | 162.98 | 157.70 | 162.98 | +7.755% | 16 | 717 | -37.600% |
| 2026-06-04 | 153.86 | 153.86 | 151.25 | 151.25 | +1.374% | 3 | 717 | -32.760% |
| 2026-06-03 | 149.00 | 149.20 | 148.90 | 149.20 | -2.164% | 3 | 717 | -31.836% |
| 2026-06-01 | 151.50 | 152.50 | 151.50 | 152.50 | 0.000% | 52 | 691 | -33.311% |
| 2026-05-29 | 152.50 | 152.50 | 152.50 | 152.50 | +2.349% | 30 | 661 | -33.311% |
| 2026-05-28 | 152.68 | 152.68 | 149.00 | 149.00 | -4.001% | 5 | 659 | -31.745% |
| 2026-05-27 | 155.61 | 155.70 | 155.00 | 155.21 | +0.786% | 14 | 663 | -34.476% |
| 2026-05-26 | 155.16 | 155.16 | 154.00 | 154.00 | -3.388% | 6 | 663 | -33.961% |
| 2026-05-22 | 154.72 | 160.11 | 154.64 | 159.40 | -6.180% | 1,321 | 100 | -36.198% |
| 2026-05-18 | 170.22 | 170.73 | 169.90 | 169.90 | +6.194% | 18 | 96 | -40.141% |
| 2026-05-14 | 161.10 | 161.20 | 159.99 | 159.99 | -1.027% | 3 | 96 | -36.434% |
| 2026-05-13 | 161.12 | 161.85 | 161.12 | 161.65 | -1.433% | 6 | 96 | -37.086% |
| 2026-05-12 | 161.65 | 164.00 | 161.65 | 164.00 | +3.797% | 2 | 96 | -37.988% |
| 2026-05-11 | 157.60 | 159.00 | 157.00 | 158.00 | -1.441% | 17 | 86 | -35.633% |
| 2026-05-08 | 162.45 | 162.61 | 159.56 | 160.31 | -2.931% | 26 | 75 | -36.560% |
| 2026-05-06 | 169.60 | 169.60 | 165.00 | 165.15 | -13.670% | 47 | 39 | -38.420% |
| 2026-05-04 | 191.55 | 191.55 | 191.30 | 191.30 | +3.646% | 2 | 38 | -46.837% |
| 2026-05-01 | 184.48 | 184.57 | 184.48 | 184.57 | -3.930% | 2 | 37 | -44.899% |
| 2026-04-24 | 192.55 | 192.55 | 192.12 | 192.12 | -11.261% | 41 | 37 | -47.064% |
| 2026-04-16 | 216.90 | 216.90 | 216.50 | 216.50 | -4.793% | 40 | 38 | -53.025% |
| 2026-04-15 | 226.92 | 227.45 | 226.92 | 227.40 | -7.146% | 6 | 18 | -55.277% |
| 2026-04-08 | 245.10 | 245.10 | 244.90 | 244.90 | -6.420% | 2 | 20 | -58.473% |
| 2026-03-26 | 261.65 | 261.70 | 261.65 | 261.70 | -0.777% | 3 | 19 | -61.139% |
| 2026-03-11 | 263.72 | 263.80 | 263.55 | 263.75 | +0.004% | 17 | 17 | -61.441% |
| 2026-03-10 | 263.79 | 263.79 | 263.74 | 263.74 | -3.745% | 2 | 1 | -61.439% |
| 2026-03-03 | 274.00 | 274.00 | 274.00 | 274.00 | 0.000% | 1 | 1 | -62.883% |