Dark

AMD20281215P450
AMD Dec 15 2028 450.00 Put (AMD281215P00450000)
option OPRA

EOD

Sep 3, 2026

122.90-0.446%(-0.55)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	126.0300	126.2300	122.5800	122.9000	-0.446%	40	758	0.000%
2026-09-02	123.3000	124.0500	123.3000	123.4500	-2.450%	3	776	-0.446%
2026-09-01	123.0000	126.5500	123.0000	126.5500	+3.585%	6	776	-2.884%
2026-08-31	125.5500	125.5500	122.1700	122.1700	-1.077%	5	771	+0.598%
2026-08-28	123.5000	123.5000	123.5000	123.5000	-2.817%	1	773	-0.486%
2026-08-27	115.7500	127.0800	115.7500	127.0800	+1.017%	11	773	-3.289%
2026-08-26	125.2000	125.8000	124.0000	125.8000	-1.171%	10	763	-2.305%
2026-08-25	128.0300	128.0300	126.1500	127.2900	-4.026%	14	764	-3.449%
2026-08-24	133.2600	134.7000	132.6300	132.6300	+1.477%	9	761	-7.336%
2026-08-21	131.7500	132.3400	130.7000	130.7000	-2.097%	203	760	-5.968%
2026-08-20	134.1000	134.1000	133.5000	133.5000	-0.187%	3	578	-7.940%
2026-08-19	134.4200	135.0000	133.7500	133.7500	+1.827%	7	578	-8.112%
2026-08-18	133.8000	133.8000	131.2500	131.3500	+3.818%	4	579	-6.433%
2026-08-17	126.5400	126.5400	126.5200	126.5200	-3.050%	6	581	-2.861%
2026-08-14	130.4400	132.0600	130.4400	130.5000	-2.255%	15	584	-5.824%
2026-08-13	133.5500	133.5500	132.7900	133.5100	+0.557%	9	577	-7.947%
2026-08-12	133.0000	134.5500	132.4500	132.7700	-2.123%	6	578	-7.434%
2026-08-11	140.6000	140.6000	135.6500	135.6500	-2.843%	78	578	-9.399%
2026-08-10	143.6000	143.6000	139.1000	139.6200	-2.520%	24	511	-11.975%
2026-08-07	144.4800	144.5000	142.0000	143.2300	-0.776%	35	520	-14.194%
2026-08-06	143.7700	144.3600	143.1700	144.3500	-1.191%	10	499	-14.860%
2026-08-05	145.9000	146.8800	145.2700	146.0900	+5.480%	22	499	-15.874%
2026-08-04	139.5000	140.5000	138.5000	138.5000	-4.811%	26	482	-11.264%
2026-08-03	155.8500	155.8500	145.5000	145.5000	+1.253%	24	504	-15.533%
2026-07-31	143.3200	143.7000	143.3200	143.7000	-1.291%	42	495	-14.475%
2026-07-30	145.5800	145.5800	145.5800	145.5800	-9.392%	1	476	-15.579%
2026-07-29	160.7100	163.1600	160.6700	160.6700	+1.716%	16	476	-23.508%
2026-07-28	158.3500	163.5800	157.0000	157.9600	+4.609%	16	470	-22.195%
2026-07-27	153.5000	153.5000	151.0000	151.0000	+7.527%	2	461	-18.609%
2026-07-23	140.4300	140.4300	140.4300	140.4300	+0.465%	1	460	-12.483%
2026-07-22	140.8700	141.0200	139.7800	139.7800	-1.563%	9	460	-12.076%
2026-07-21	145.3600	145.3600	142.0000	142.0000	-4.921%	11	457	-13.451%
2026-07-20	147.5000	149.5000	147.5000	149.3500	-2.780%	241	456	-17.710%
2026-07-17	160.7000	160.7000	153.6200	153.6200	+0.834%	6	326	-19.997%
2026-07-16	151.5500	152.4500	151.5500	152.3500	+7.843%	4	325	-19.330%
2026-07-15	141.2700	141.2700	141.2700	141.2700	+0.548%	1	323	-13.003%
2026-07-14	140.5000	140.5000	140.5000	140.5000	-1.645%	1	322	-12.527%
2026-07-13	142.8500	142.8500	142.8500	142.8500	-0.105%	1	322	-13.966%
2026-07-09	143.0000	143.0000	143.0000	143.0000	-4.800%	1	321	-14.056%
2026-07-08	152.0000	152.0000	150.2100	150.2100	+0.287%	9	321	-18.181%
2026-07-07	150.0000	152.5000	149.0700	149.7800	+5.882%	25	320	-17.946%
2026-07-06	144.7500	144.7500	141.4600	141.4600	-1.077%	41	304	-13.120%
2026-07-02	143.0000	143.0000	143.0000	143.0000	+2.436%	1	264	-14.056%
2026-07-01	139.9000	139.9000	139.2700	139.6000	+3.800%	8	264	-11.963%
2026-06-30	134.0200	134.4900	134.0200	134.4900	-9.128%	2	264	-8.618%
2026-06-29	148.0000	148.0000	148.0000	148.0000	+0.523%	1	262	-16.959%
2026-06-26	147.2000	147.2300	147.2000	147.2300	+0.753%	2	262	-16.525%
2026-06-25	145.8000	146.3600	145.8000	146.1300	-1.264%	10	261	-15.897%
2026-06-24	148.0000	148.0000	148.0000	148.0000	+2.069%	1	259	-16.959%
2026-06-18	145.0000	145.0000	145.0000	145.0000	-3.333%	1	259	-15.241%
2026-06-17	150.0000	150.0000	150.0000	150.0000	+1.351%	1	259	-18.067%
2026-06-16	148.0000	148.0000	148.0000	148.0000	+2.714%	1	260	-16.959%
2026-06-15	144.9100	144.9100	142.7000	144.0900	-3.683%	19	259	-14.706%
2026-06-12	150.3500	150.4500	149.4000	149.6000	-4.713%	27	256	-17.848%
2026-06-11	157.0000	157.0000	157.0000	157.0000	-4.443%	1	266	-21.720%
2026-06-09	149.4500	164.3000	149.4500	164.3000	+6.897%	151	267	-25.198%
2026-06-08	153.0300	154.0000	153.0300	153.7000	-0.973%	12	118	-20.039%
2026-06-05	150.5200	155.2100	150.5200	155.2100	+7.078%	58	107	-20.817%
2026-06-04	145.1000	145.1000	144.9500	144.9500	+2.474%	2	120	-15.212%
2026-06-03	143.0000	143.5000	141.4500	141.4500	-3.381%	5	120	-13.114%
2026-06-02	145.3300	146.4000	145.3300	146.4000	+0.336%	3	120	-16.052%
2026-06-01	145.9100	145.9100	145.9100	145.9100	+0.822%	1	117	-15.770%
2026-05-29	143.7800	144.7200	143.7800	144.7200	+0.850%	7	116	-15.077%
2026-05-28	148.1200	148.1200	143.0000	143.5000	-3.419%	63	116	-14.355%
2026-05-27	149.2000	149.7100	148.5800	148.5800	+0.596%	16	105	-17.284%
2026-05-26	147.8200	149.4400	147.7000	147.7000	-3.052%	8	119	-16.791%
2026-05-22	150.0000	152.3500	150.0000	152.3500	-2.714%	21	107	-19.330%
2026-05-20	156.8000	156.8700	156.6000	156.6000	-4.390%	4	107	-21.520%
2026-05-19	170.0000	170.0000	163.7900	163.7900	-0.395%	5	102	-24.965%
2026-05-18	162.7600	164.4400	162.7600	164.4400	+4.076%	12	102	-25.261%
2026-05-15	158.0000	158.0000	158.0000	158.0000	+2.697%	2	102	-22.215%
2026-05-14	155.7400	155.7400	153.8500	153.8500	-0.966%	5	100	-20.117%
2026-05-13	158.5000	158.5000	154.1000	155.3500	+0.097%	30	81	-20.888%
2026-05-12	154.5000	157.0300	154.5000	155.2000	+2.544%	9	81	-20.812%
2026-05-11	151.4000	153.3100	151.3500	151.3500	+0.066%	20	81	-18.797%
2026-05-08	155.4600	155.4600	151.2500	151.2500	-6.837%	14	78	-18.744%
2026-05-07	162.3500	162.3500	162.3500	162.3500	+1.405%	2	65	-24.299%
2026-05-06	156.3200	161.8200	156.3200	160.1000	-14.385%	31	65	-23.235%
2026-04-24	187.0000	187.0000	187.0000	187.0000	-5.340%	1	50	-34.278%
2026-04-23	198.2000	198.4500	197.5500	197.5500	-4.093%	92	50	-37.788%
2026-04-21	205.9800	205.9800	205.9800	205.9800	-1.351%	1	9	-40.334%
2026-04-17	208.4300	208.8500	208.4300	208.8000	-0.808%	3	9	-41.140%
2026-04-16	210.5000	210.5000	210.5000	210.5000	-4.811%	1	9	-41.615%
2026-04-15	219.1700	221.1400	218.8700	221.1400	-2.098%	4	8	-44.424%
2026-04-13	225.8800	225.8800	225.8800	225.8800	-7.312%	1	7	-45.591%
2026-04-07	243.8000	243.8000	243.7000	243.7000	-2.109%	2	8	-49.569%
2026-04-01	248.9500	248.9500	248.9500	248.9500	-1.752%	2	7	-50.633%
2026-03-26	253.3900	253.3900	253.3900	253.3900	+4.538%	1	6	-51.498%
2026-03-25	242.3900	242.3900	242.3900	242.3900	-5.593%	2	5	-49.297%
2026-03-18	256.7500	256.7500	256.7500	256.7500	-0.646%	2	3	-52.132%
2026-03-12	258.3300	258.4200	258.3300	258.4200	+1.441%	2	3	-52.442%
2026-03-11	254.7500	254.7500	254.7500	254.7500	-0.047%	1	2	-51.757%
2026-03-10	254.9000	254.9000	254.8700	254.8700	-1.450%	2	1	-51.779%
2026-02-05	258.6200	258.6200	258.6200	258.6200	+2.954%	18	1	-52.479%
2026-02-04	251.2000	251.2000	251.2000	251.2000	+10.224%	18	19	-51.075%
2026-02-03	227.9000	227.9000	227.9000	227.9000	+1.673%	1	1	-46.073%
2026-01-26	224.1500	224.1500	224.1500	224.1500	0.000%	1	1	-45.171%