AMD281215P00045000
AMD Dec 15 2028 45.00 Put
optionOPRA
InactiveOct 14, 2026
0.40USD+11.111%(+0.04)5Vol239OI
AMD281215P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 5 | 239 | 0.000% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.3600 | 0.3600 | -10.000% | 2 | 238 | +11.111% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | -72.603% | 10 | 238 | 0.000% |
| 2026-09-24 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +224.444% | 5 | 243 | -72.603% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 5 | 248 | -11.111% |
| 2026-09-21 | 0.5000 | 0.5700 | 0.5000 | 0.5200 | -7.143% | 20 | 263 | -23.077% |
| 2026-09-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 10 | 273 | -28.571% |
| 2026-09-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 3 | 270 | -33.333% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 3 | 270 | -38.462% |
| 2026-09-03 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +7.692% | 17 | 270 | -42.857% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 3 | 270 | -38.462% |
| 2026-09-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 5 | 270 | -40.299% |
| 2026-08-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -31.818% | 2 | 270 | -46.667% |
| 2026-08-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 4 | 270 | -63.636% |
| 2026-08-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 2 | 270 | -70.370% |
| 2026-08-13 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | +3.846% | 8 | 270 | -70.370% |
| 2026-08-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -33.333% | 8 | 270 | -69.231% |
| 2026-07-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -21.687% | 1 | 270 | -79.487% |
| 2026-07-29 | 2.2800 | 2.4900 | 2.0700 | 2.4900 | +72.917% | 35 | 271 | -83.936% |
| 2026-07-28 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -45.038% | 10 | 271 | -72.222% |
| 2026-07-27 | 1.5700 | 2.6200 | 1.5700 | 2.6200 | +13.913% | 45 | 261 | -84.733% |
| 2026-07-24 | 2.1700 | 2.3000 | 1.9100 | 2.3000 | +6.481% | 75 | 221 | -82.609% |
| 2026-07-23 | 1.8200 | 2.4800 | 1.8200 | 2.1600 | -19.101% | 50 | 221 | -81.481% |
| 2026-07-22 | 1.8700 | 2.6700 | 1.5300 | 2.6700 | +1.908% | 115 | 131 | -85.019% |
| 2026-07-21 | 2.1700 | 2.6200 | 2.1700 | 2.6200 | +16.444% | 30 | 106 | -84.733% |
| 2026-07-20 | 2.2400 | 2.5300 | 2.2400 | 2.2500 | +5.140% | 80 | 72 | -82.222% |
| 2026-07-14 | 2.1200 | 2.1400 | 2.1200 | 2.1400 | -4.889% | 9 | 71 | -81.308% |
| 2026-07-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +10.294% | 2 | 69 | -82.222% |
| 2026-06-23 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -7.273% | 2 | 71 | -80.392% |
| 2026-06-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 3 | 68 | -81.818% |
| 2026-06-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +22.951% | 1 | 67 | -82.222% |
| 2026-06-04 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +36.567% | 1 | 67 | -78.142% |
| 2026-06-03 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -29.474% | 1 | 67 | -70.149% |
| 2026-05-27 | 2.2500 | 2.2500 | 1.9000 | 1.9000 | -2.564% | 3 | 64 | -78.947% |
| 2026-05-26 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 3 | 63 | -79.487% |
| 2026-05-19 | 1.7000 | 1.8500 | 1.7000 | 1.8500 | +12.121% | 2 | 62 | -78.378% |
| 2026-05-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 2 | 62 | -75.758% |
| 2026-05-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +10.345% | 3 | 62 | -75.000% |
| 2026-05-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.643% | 4 | 62 | -72.414% |
| 2026-05-06 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -11.798% | 2 | 62 | -74.522% |
| 2026-05-01 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | -9.645% | 14 | 76 | -77.528% |
| 2026-04-30 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +12.571% | 8 | 76 | -79.695% |
| 2026-04-24 | 1.7300 | 1.7600 | 1.7300 | 1.7500 | -4.372% | 9 | 76 | -77.143% |
| 2026-04-23 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -30.153% | 1 | 71 | -78.142% |
| 2026-04-02 | 2.5100 | 2.6200 | 2.5100 | 2.6200 | +3.968% | 9 | 65 | -84.733% |
| 2026-03-23 | 2.5300 | 2.5400 | 2.5200 | 2.5200 | -6.320% | 10 | 65 | -84.127% |
| 2026-03-06 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -2.182% | 1 | 65 | -85.130% |
| 2026-02-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +12.245% | 1 | 65 | -85.455% |
| 2026-02-24 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 1 | 64 | -83.673% |
| 2026-02-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 3 | 63 | -84.615% |
| 2026-02-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.082% | 2 | 60 | -84.314% |
| 2026-02-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 3 | 58 | -83.673% |
| 2026-02-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 1 | 58 | -83.333% |
| 2026-02-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.522% | 5 | 57 | -83.673% |
| 2026-02-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.000% | 8 | 52 | -82.609% |
| 2026-01-30 | 1.9600 | 2.0000 | 1.9600 | 2.0000 | -3.382% | 9 | 49 | -80.000% |
| 2026-01-27 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -1.896% | 1 | 45 | -80.676% |
| 2026-01-16 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +9.326% | 35 | 10 | -81.043% |
| 2026-01-14 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -6.311% | 3 | 10 | -79.275% |
| 2026-01-09 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | -15.226% | 2 | 7 | -80.583% |
| 2026-01-07 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -4.331% | 1 | 6 | -83.539% |
| 2026-01-06 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.000% | 5 | 5 | -84.252% |