AMD281215P00440000
AMD Dec 15 2028 440.00 Put
optionOPRA
EODOct 22, 2026
91.43USD+9.445%(+7.89)6Vol402OI
AMD281215P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 89.60 | 91.44 | 89.60 | 91.43 | +9.445% | 6 | 400 | 0.000% |
| 2026-10-20 | 83.54 | 83.54 | 83.54 | 83.54 | -0.084% | 1 | 399 | +9.445% |
| 2026-10-16 | 83.61 | 83.61 | 83.61 | 83.61 | +21.350% | 2 | 397 | +9.353% |
| 2026-10-08 | 69.30 | 69.48 | 68.90 | 68.90 | +7.589% | 6 | 401 | +32.700% |
| 2026-10-06 | 64.04 | 64.04 | 64.04 | 64.04 | -2.926% | 2 | 402 | +42.770% |
| 2026-10-05 | 68.52 | 68.52 | 65.97 | 65.97 | -8.273% | 3 | 404 | +38.593% |
| 2026-10-02 | 71.28 | 71.92 | 71.28 | 71.92 | -6.500% | 65 | 465 | +27.127% |
| 2026-09-29 | 76.35 | 76.92 | 76.35 | 76.92 | -0.940% | 3 | 468 | +18.864% |
| 2026-09-28 | 77.65 | 77.65 | 77.65 | 77.65 | -1.372% | 2 | 468 | +17.746% |
| 2026-09-21 | 78.50 | 78.73 | 78.50 | 78.73 | -12.765% | 100 | 412 | +16.131% |
| 2026-09-18 | 90.40 | 90.40 | 90.25 | 90.25 | -1.377% | 100 | 345 | +1.307% |
| 2026-09-17 | 91.90 | 91.95 | 91.26 | 91.51 | -11.155% | 8 | 345 | -0.087% |
| 2026-09-11 | 103.00 | 103.00 | 103.00 | 103.00 | -2.091% | 4 | 349 | -11.233% |
| 2026-09-10 | 105.20 | 105.20 | 105.20 | 105.20 | +3.087% | 4 | 349 | -13.089% |
| 2026-09-09 | 102.05 | 102.05 | 102.05 | 102.05 | -6.350% | 1 | 348 | -10.407% |
| 2026-09-08 | 108.97 | 108.97 | 108.97 | 108.97 | -3.856% | 1 | 348 | -16.096% |
| 2026-09-04 | 115.50 | 115.50 | 113.34 | 113.34 | -5.801% | 3 | 350 | -19.331% |
| 2026-09-03 | 120.32 | 120.32 | 120.32 | 120.32 | +2.053% | 1 | 350 | -24.011% |
| 2026-09-02 | 118.20 | 118.20 | 117.90 | 117.90 | -1.709% | 6 | 346 | -22.451% |
| 2026-09-01 | 119.95 | 119.95 | 119.95 | 119.95 | +2.504% | 2 | 344 | -23.777% |
| 2026-08-31 | 117.05 | 117.05 | 117.02 | 117.02 | -8.983% | 2 | 343 | -21.868% |
| 2026-08-24 | 128.57 | 128.57 | 128.57 | 128.57 | +0.642% | 10 | 343 | -28.887% |
| 2026-08-19 | 129.98 | 129.98 | 127.75 | 127.75 | +1.874% | 36 | 319 | -28.431% |
| 2026-08-18 | 125.55 | 125.65 | 125.40 | 125.40 | +1.235% | 17 | 323 | -27.089% |
| 2026-08-14 | 124.00 | 124.00 | 123.78 | 123.87 | -2.618% | 10 | 324 | -26.189% |
| 2026-08-12 | 127.20 | 127.20 | 127.20 | 127.20 | -2.641% | 1 | 324 | -28.121% |
| 2026-08-11 | 130.65 | 130.65 | 130.65 | 130.65 | -1.299% | 2 | 324 | -30.019% |
| 2026-08-04 | 132.37 | 132.37 | 132.37 | 132.37 | -4.149% | 1 | 324 | -30.928% |
| 2026-07-31 | 137.52 | 138.10 | 137.38 | 138.10 | -1.060% | 21 | 316 | -33.794% |
| 2026-07-30 | 139.58 | 139.58 | 139.58 | 139.58 | -11.378% | 1 | 316 | -34.496% |
| 2026-07-29 | 157.50 | 157.50 | 157.50 | 157.50 | +16.606% | 1 | 315 | -41.949% |
| 2026-07-23 | 135.07 | 135.07 | 135.07 | 135.07 | -0.552% | 1 | 314 | -32.309% |
| 2026-07-22 | 135.05 | 135.82 | 135.05 | 135.82 | -0.818% | 3 | 311 | -32.683% |
| 2026-07-21 | 137.11 | 137.11 | 136.94 | 136.94 | -4.591% | 7 | 318 | -33.234% |
| 2026-07-20 | 142.40 | 143.53 | 142.40 | 143.53 | -2.771% | 8 | 317 | -36.299% |
| 2026-07-17 | 153.11 | 153.11 | 147.62 | 147.62 | +0.978% | 2 | 318 | -38.064% |
| 2026-07-16 | 146.17 | 146.19 | 146.17 | 146.19 | +4.421% | 2 | 316 | -37.458% |
| 2026-07-15 | 140.00 | 140.00 | 140.00 | 140.00 | +4.853% | 3 | 313 | -34.693% |
| 2026-07-14 | 133.65 | 135.15 | 133.50 | 133.52 | -0.913% | 5 | 312 | -31.523% |
| 2026-07-10 | 135.19 | 135.19 | 134.75 | 134.75 | -5.106% | 3 | 312 | -32.148% |
| 2026-07-07 | 145.00 | 145.00 | 142.00 | 142.00 | -0.379% | 16 | 316 | -35.613% |
| 2026-07-02 | 142.54 | 142.54 | 142.54 | 142.54 | +6.057% | 1 | 315 | -35.857% |
| 2026-07-01 | 132.95 | 134.65 | 132.90 | 134.40 | +4.356% | 297 | 221 | -31.972% |
| 2026-06-30 | 133.48 | 133.55 | 128.79 | 128.79 | -8.854% | 16 | 212 | -29.008% |
| 2026-06-26 | 141.35 | 141.35 | 141.30 | 141.30 | +0.284% | 2 | 212 | -35.294% |
| 2026-06-25 | 138.05 | 140.90 | 138.05 | 140.90 | +0.946% | 3 | 212 | -35.110% |
| 2026-06-16 | 140.20 | 140.20 | 139.50 | 139.58 | +0.838% | 3 | 212 | -34.496% |
| 2026-06-15 | 138.00 | 138.92 | 138.00 | 138.42 | -9.381% | 6 | 216 | -33.947% |
| 2026-06-11 | 153.90 | 153.90 | 151.70 | 152.75 | -3.549% | 6 | 216 | -40.144% |
| 2026-06-09 | 158.37 | 158.37 | 158.37 | 158.37 | +7.515% | 1 | 216 | -42.268% |
| 2026-06-08 | 146.90 | 147.90 | 146.00 | 147.30 | -0.473% | 82 | 185 | -37.929% |
| 2026-06-05 | 145.60 | 148.00 | 145.60 | 148.00 | +4.042% | 3 | 183 | -38.223% |
| 2026-06-04 | 142.25 | 142.25 | 142.25 | 142.25 | +4.927% | 7 | 178 | -35.726% |
| 2026-06-03 | 136.24 | 136.24 | 135.57 | 135.57 | -2.956% | 2 | 177 | -32.559% |
| 2026-06-01 | 142.00 | 142.00 | 139.70 | 139.70 | -0.711% | 61 | 131 | -34.553% |
| 2026-05-29 | 138.10 | 140.70 | 138.10 | 140.70 | +1.957% | 3 | 132 | -35.018% |
| 2026-05-28 | 141.25 | 141.25 | 138.00 | 138.00 | -3.497% | 3 | 132 | -33.746% |
| 2026-05-27 | 142.50 | 144.31 | 142.40 | 143.00 | +0.704% | 6 | 133 | -36.063% |
| 2026-05-26 | 142.68 | 142.68 | 142.00 | 142.00 | -2.069% | 5 | 133 | -35.613% |
| 2026-05-22 | 142.23 | 145.00 | 142.23 | 145.00 | -3.667% | 2 | 133 | -36.945% |
| 2026-05-21 | 150.55 | 150.55 | 150.52 | 150.52 | -1.182% | 2 | 133 | -39.257% |
| 2026-05-20 | 152.32 | 152.32 | 152.32 | 152.32 | -2.999% | 1 | 134 | -39.975% |
| 2026-05-19 | 157.03 | 160.00 | 157.03 | 157.03 | -0.538% | 6 | 130 | -41.775% |
| 2026-05-18 | 155.20 | 157.88 | 155.20 | 157.88 | +4.349% | 6 | 126 | -42.089% |
| 2026-05-15 | 151.30 | 151.30 | 151.30 | 151.30 | +1.387% | 1 | 126 | -39.570% |
| 2026-05-14 | 149.50 | 149.50 | 149.23 | 149.23 | +0.188% | 2 | 126 | -38.732% |
| 2026-05-13 | 148.41 | 149.45 | 148.00 | 148.95 | -1.942% | 31 | 112 | -38.617% |
| 2026-05-12 | 150.40 | 151.90 | 149.56 | 151.90 | +4.824% | 16 | 106 | -39.809% |
| 2026-05-11 | 145.47 | 147.38 | 144.91 | 144.91 | -1.348% | 196 | 145 | -36.906% |
| 2026-05-08 | 148.90 | 149.55 | 146.89 | 146.89 | -5.579% | 32 | 141 | -37.756% |
| 2026-05-07 | 152.11 | 156.94 | 151.67 | 155.57 | +2.355% | 148 | 17 | -41.229% |
| 2026-05-06 | 156.20 | 156.25 | 151.99 | 151.99 | -17.284% | 17 | 17 | -39.845% |
| 2026-04-28 | 183.95 | 183.95 | 183.75 | 183.75 | +2.711% | 2 | 17 | -50.242% |
| 2026-04-27 | 178.80 | 178.90 | 178.65 | 178.90 | +2.229% | 3 | 16 | -48.893% |
| 2026-04-24 | 178.30 | 178.30 | 175.00 | 175.00 | -8.185% | 5 | 15 | -47.754% |
| 2026-04-23 | 190.70 | 190.70 | 190.60 | 190.60 | -0.600% | 2 | 13 | -52.030% |
| 2026-04-22 | 192.00 | 192.00 | 191.75 | 191.75 | -18.021% | 20 | 12 | -52.318% |
| 2026-04-06 | 233.85 | 233.90 | 233.85 | 233.90 | -7.684% | 2 | 2 | -60.911% |
| 2026-03-13 | 253.37 | 253.37 | 253.37 | 253.37 | +3.459% | 1 | 1 | -63.914% |
| 2026-03-11 | 244.90 | 244.90 | 244.90 | 244.90 | -2.040% | 1 | 2 | -62.666% |
| 2026-02-20 | 250.45 | 250.45 | 250.00 | 250.00 | 0.000% | 2 | 1 | -63.428% |