AMD281215P00410000
AMD Dec 15 2028 410.00 Put
optionOPRA
EODOct 23, 2026
76.31USD+13.002%(+8.78)16Vol266OI
AMD281215P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 76.31 | 76.31 | 76.31 | 76.31 | +13.002% | 16 | 266 | 0.000% |
| 2026-10-19 | 67.16 | 67.53 | 67.16 | 67.53 | -2.765% | 11 | 266 | +13.002% |
| 2026-10-16 | 68.05 | 69.45 | 67.00 | 69.45 | +26.826% | 132 | 343 | +9.878% |
| 2026-10-08 | 56.30 | 56.30 | 54.76 | 54.76 | +0.275% | 102 | 378 | +39.354% |
| 2026-10-07 | 54.50 | 54.61 | 54.50 | 54.61 | +3.038% | 2 | 378 | +39.736% |
| 2026-10-06 | 53.25 | 53.25 | 53.00 | 53.00 | -3.636% | 4 | 375 | +43.981% |
| 2026-10-05 | 56.39 | 56.39 | 55.00 | 55.00 | -8.789% | 5 | 377 | +38.745% |
| 2026-10-02 | 60.00 | 61.50 | 60.00 | 60.30 | -2.726% | 14 | 391 | +26.551% |
| 2026-10-01 | 61.93 | 61.99 | 61.93 | 61.99 | -2.270% | 2 | 391 | +23.101% |
| 2026-09-30 | 63.43 | 63.43 | 63.43 | 63.43 | -0.502% | 2 | 493 | +20.306% |
| 2026-09-29 | 64.20 | 64.20 | 63.75 | 63.75 | -3.599% | 4 | 494 | +19.702% |
| 2026-09-28 | 63.52 | 66.28 | 63.52 | 66.13 | +5.555% | 17 | 484 | +15.394% |
| 2026-09-24 | 64.00 | 64.39 | 62.36 | 62.65 | -2.140% | 23 | 484 | +21.804% |
| 2026-09-23 | 63.50 | 64.02 | 63.50 | 64.02 | +0.740% | 10 | 476 | +19.197% |
| 2026-09-22 | 64.25 | 64.41 | 63.55 | 63.55 | -6.088% | 5 | 475 | +20.079% |
| 2026-09-21 | 67.81 | 67.81 | 66.79 | 67.67 | -10.784% | 102 | 418 | +12.768% |
| 2026-09-18 | 75.85 | 75.85 | 75.85 | 75.85 | -1.134% | 100 | 329 | +0.606% |
| 2026-09-17 | 76.72 | 76.72 | 76.72 | 76.72 | -10.164% | 1 | 330 | -0.534% |
| 2026-09-15 | 86.07 | 86.23 | 85.40 | 85.40 | -1.839% | 107 | 342 | -10.644% |
| 2026-09-09 | 88.80 | 89.21 | 87.00 | 87.00 | -5.063% | 103 | 242 | -12.287% |
| 2026-09-08 | 91.64 | 91.64 | 91.64 | 91.64 | -4.112% | 1 | 241 | -16.729% |
| 2026-09-04 | 97.25 | 97.25 | 95.57 | 95.57 | -4.210% | 3 | 241 | -20.153% |
| 2026-09-03 | 99.77 | 99.77 | 99.77 | 99.77 | -3.136% | 1 | 242 | -23.514% |
| 2026-09-01 | 103.00 | 103.00 | 103.00 | 103.00 | +2.825% | 1 | 241 | -25.913% |
| 2026-08-31 | 100.17 | 100.17 | 100.17 | 100.17 | -2.130% | 1 | 242 | -23.820% |
| 2026-08-26 | 103.08 | 103.08 | 102.35 | 102.35 | -1.587% | 2 | 240 | -25.442% |
| 2026-08-25 | 104.40 | 104.51 | 104.00 | 104.00 | -5.882% | 4 | 242 | -26.625% |
| 2026-08-19 | 112.00 | 112.00 | 110.29 | 110.50 | +1.619% | 6 | 240 | -30.941% |
| 2026-08-18 | 109.95 | 109.95 | 108.74 | 108.74 | +2.730% | 4 | 241 | -29.823% |
| 2026-08-17 | 105.85 | 105.85 | 105.85 | 105.85 | -1.075% | 1 | 251 | -27.907% |
| 2026-08-14 | 108.15 | 109.58 | 107.00 | 107.00 | -2.683% | 47 | 225 | -28.682% |
| 2026-08-12 | 110.30 | 111.93 | 109.95 | 109.95 | -11.402% | 5 | 224 | -30.596% |
| 2026-08-05 | 124.10 | 124.10 | 124.10 | 124.10 | +2.140% | 1 | 223 | -38.509% |
| 2026-08-03 | 121.50 | 121.50 | 121.50 | 121.50 | +1.521% | 1 | 222 | -37.193% |
| 2026-07-31 | 119.37 | 119.68 | 119.37 | 119.68 | -1.861% | 6 | 219 | -36.238% |
| 2026-07-30 | 122.98 | 122.98 | 121.95 | 121.95 | -11.758% | 3 | 219 | -37.425% |
| 2026-07-29 | 138.05 | 138.20 | 137.80 | 138.20 | +0.254% | 31 | 188 | -44.783% |
| 2026-07-28 | 137.85 | 137.85 | 137.85 | 137.85 | +16.016% | 100 | 188 | -44.643% |
| 2026-07-22 | 118.84 | 118.84 | 118.82 | 118.82 | -2.972% | 4 | 188 | -35.777% |
| 2026-07-21 | 122.46 | 122.46 | 122.46 | 122.46 | -2.833% | 5 | 193 | -37.686% |
| 2026-07-20 | 125.60 | 126.03 | 125.60 | 126.03 | -1.331% | 2 | 193 | -39.451% |
| 2026-07-16 | 126.10 | 127.73 | 126.10 | 127.73 | +4.834% | 7 | 187 | -40.257% |
| 2026-07-13 | 121.84 | 121.84 | 121.84 | 121.84 | -3.032% | 2 | 185 | -37.369% |
| 2026-07-08 | 125.65 | 125.65 | 125.65 | 125.65 | -1.110% | 1 | 184 | -39.268% |
| 2026-07-07 | 127.50 | 127.50 | 127.06 | 127.06 | +5.453% | 9 | 187 | -39.942% |
| 2026-07-06 | 120.59 | 120.59 | 120.49 | 120.49 | +5.406% | 2 | 186 | -36.667% |
| 2026-06-30 | 117.47 | 117.47 | 114.30 | 114.31 | -7.628% | 4 | 188 | -33.243% |
| 2026-06-25 | 123.85 | 123.85 | 123.75 | 123.75 | -3.418% | 6 | 185 | -38.335% |
| 2026-06-23 | 128.13 | 128.13 | 128.13 | 128.13 | +3.976% | 1 | 185 | -40.443% |
| 2026-06-18 | 124.20 | 124.20 | 121.60 | 123.23 | -2.600% | 44 | 206 | -38.075% |
| 2026-06-16 | 123.20 | 126.52 | 123.20 | 126.52 | +4.286% | 12 | 204 | -39.685% |
| 2026-06-15 | 121.32 | 121.32 | 121.32 | 121.32 | -4.095% | 2 | 205 | -37.100% |
| 2026-06-12 | 126.43 | 126.50 | 126.39 | 126.50 | -8.120% | 4 | 205 | -39.676% |
| 2026-06-10 | 137.68 | 137.68 | 137.68 | 137.68 | -2.458% | 1 | 204 | -44.574% |
| 2026-06-09 | 126.64 | 141.15 | 126.64 | 141.15 | +8.870% | 107 | 97 | -45.937% |
| 2026-06-08 | 129.50 | 130.50 | 128.60 | 129.65 | -1.631% | 15 | 100 | -41.142% |
| 2026-06-05 | 128.35 | 131.80 | 128.35 | 131.80 | +8.926% | 30 | 121 | -42.102% |
| 2026-06-03 | 121.00 | 121.00 | 121.00 | 121.00 | -0.771% | 1 | 121 | -36.934% |
| 2026-05-29 | 121.94 | 121.94 | 121.94 | 121.94 | -4.809% | 1 | 121 | -37.420% |
| 2026-05-27 | 124.56 | 128.10 | 124.56 | 128.10 | +2.480% | 40 | 81 | -40.429% |
| 2026-05-26 | 124.90 | 125.00 | 124.90 | 125.00 | -2.344% | 2 | 83 | -38.952% |
| 2026-05-22 | 126.26 | 128.00 | 125.80 | 128.00 | -3.418% | 48 | 62 | -40.383% |
| 2026-05-20 | 132.65 | 133.33 | 132.00 | 132.53 | -4.579% | 5 | 62 | -42.421% |
| 2026-05-19 | 138.89 | 138.89 | 138.89 | 138.89 | +5.869% | 1 | 62 | -45.057% |
| 2026-05-14 | 129.92 | 131.81 | 129.92 | 131.19 | +1.188% | 16 | 63 | -41.832% |
| 2026-05-13 | 130.10 | 130.10 | 129.65 | 129.65 | -3.268% | 12 | 54 | -41.142% |
| 2026-05-12 | 131.85 | 134.03 | 131.70 | 134.03 | +5.369% | 20 | 46 | -43.065% |
| 2026-05-11 | 128.69 | 128.69 | 126.49 | 127.20 | -0.392% | 19 | 38 | -40.008% |
| 2026-05-08 | 131.19 | 131.19 | 127.60 | 127.70 | -6.440% | 19 | 30 | -40.243% |
| 2026-05-07 | 134.16 | 137.05 | 134.00 | 136.49 | +3.245% | 8 | 28 | -44.091% |
| 2026-05-06 | 137.21 | 137.34 | 132.20 | 132.20 | -15.273% | 9 | 23 | -42.277% |
| 2026-05-04 | 156.03 | 156.03 | 156.03 | 156.03 | +3.475% | 1 | 23 | -51.093% |
| 2026-05-01 | 150.79 | 150.79 | 150.79 | 150.79 | -2.097% | 1 | 22 | -49.393% |
| 2026-04-30 | 156.54 | 156.54 | 154.02 | 154.02 | -8.048% | 2 | 23 | -50.454% |
| 2026-04-23 | 167.65 | 167.65 | 167.50 | 167.50 | -4.286% | 40 | 23 | -54.442% |
| 2026-04-21 | 176.35 | 176.35 | 175.00 | 175.00 | -7.196% | 7 | 6 | -56.394% |
| 2026-04-15 | 188.57 | 188.57 | 188.57 | 188.57 | -0.053% | 1 | 6 | -59.532% |
| 2026-04-14 | 188.67 | 188.67 | 188.67 | 188.67 | -9.097% | 1 | 7 | -59.554% |
| 2026-04-06 | 207.45 | 207.55 | 207.45 | 207.55 | -2.946% | 2 | 6 | -63.233% |
| 2026-04-01 | 214.05 | 214.05 | 213.85 | 213.85 | -2.396% | 2 | 5 | -64.316% |
| 2026-03-30 | 219.50 | 219.50 | 219.10 | 219.10 | +0.454% | 2 | 4 | -65.171% |
| 2026-03-26 | 218.11 | 218.11 | 218.11 | 218.11 | +0.096% | 2 | 3 | -65.013% |
| 2026-03-24 | 218.15 | 218.15 | 217.90 | 217.90 | 0.000% | 2 | 1 | -64.979% |