Dark

AMD20281215P400
AMD Dec 15 2028 400.00 Put (AMD281215P00400000)
option OPRA

EOD

Jul 16, 2026

124.65+5.636%(+6.65)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	121.8500	124.6500	121.8500	124.6500	+5.636%	16	731	0.000%
2026-07-15	116.8600	118.0000	116.8600	118.0000	+6.163%	12	717	+5.636%
2026-07-14	111.8800	111.8800	111.1500	111.1500	-3.222%	3	705	+12.146%
2026-07-13	116.3600	116.4000	114.8500	114.8500	+1.547%	5	708	+8.533%
2026-07-10	113.6000	113.6300	112.8000	113.1000	-1.627%	7	711	+10.212%
2026-07-09	114.9700	114.9700	114.9700	114.9700	-5.646%	3	707	+8.420%
2026-07-08	122.2500	122.3200	121.8500	121.8500	+0.686%	5	704	+2.298%
2026-07-07	120.0000	122.5000	120.0000	121.0200	+7.478%	22	704	+3.000%
2026-07-06	112.6000	112.6000	112.6000	112.6000	-6.850%	1	699	+10.702%
2026-07-02	118.0800	121.0000	118.0000	120.8800	+8.881%	9	697	+3.119%
2026-07-01	109.0000	111.0200	109.0000	111.0200	+2.920%	2	697	+12.277%
2026-06-30	113.0000	113.0000	107.8700	107.8700	-5.790%	20	696	+15.556%
2026-06-29	118.7100	118.7100	114.4000	114.5000	-3.335%	17	697	+8.865%
2026-06-26	120.2000	120.2000	118.1000	118.4500	-0.076%	135	692	+5.234%
2026-06-25	114.4200	118.6500	114.4200	118.5400	-1.217%	261	680	+5.154%
2026-06-23	122.7200	124.2400	120.0000	120.0000	+4.375%	14	700	+3.875%
2026-06-22	114.5000	116.2800	114.5000	114.9700	-2.749%	3	686	+8.420%
2026-06-18	120.2800	120.2800	117.0000	118.2200	-0.135%	20	684	+5.439%
2026-06-17	118.3800	118.3800	118.3800	118.3800	-2.967%	2	684	+5.297%
2026-06-16	120.8900	122.0000	119.2900	122.0000	+4.919%	13	682	+2.172%
2026-06-15	115.7200	116.4000	114.3500	116.2800	-4.059%	21	683	+7.198%
2026-06-12	120.8100	121.2000	120.3000	121.2000	-8.872%	5	677	+2.847%
2026-06-10	131.8000	133.0000	131.8000	133.0000	+2.426%	4	680	-6.278%
2026-06-09	124.0500	131.5700	124.0500	129.8500	+4.676%	431	676	-4.005%
2026-06-08	122.9000	124.7000	121.6200	124.0500	-1.548%	82	279	+0.484%
2026-06-05	121.1500	129.0000	121.1500	126.0000	+5.351%	68	255	-1.071%
2026-06-04	118.9600	119.6000	115.7600	119.6000	+4.000%	9	219	+4.222%
2026-06-03	115.0500	115.0500	115.0000	115.0000	-1.245%	3	217	+8.391%
2026-06-02	116.4500	116.4500	116.4500	116.4500	-0.487%	1	220	+7.042%
2026-06-01	119.1500	119.1500	117.0200	117.0200	-0.704%	4	219	+6.520%
2026-05-29	116.0000	117.8500	116.0000	117.8500	+1.595%	4	217	+5.770%
2026-05-28	119.3000	119.3000	114.9000	116.0000	-4.211%	38	213	+7.457%
2026-05-27	119.4500	121.3100	119.4500	121.1000	+2.237%	10	199	+2.931%
2026-05-26	121.0000	121.0000	117.0000	118.4500	-3.322%	6	207	+5.234%
2026-05-22	117.2200	122.6700	117.2200	122.5200	-1.090%	12	207	+1.738%
2026-05-21	126.0600	126.8800	123.8700	123.8700	-1.690%	19	207	+0.630%
2026-05-20	128.2000	128.2000	126.0000	126.0000	-4.124%	6	207	-1.071%
2026-05-19	132.2200	133.7500	130.3600	131.4200	-0.755%	5	210	-5.151%
2026-05-18	130.5000	132.9700	130.5000	132.4200	+2.811%	8	210	-5.868%
2026-05-15	126.3600	128.8000	126.3600	128.8000	+2.900%	4	210	-3.222%
2026-05-14	124.7500	125.1700	124.7500	125.1700	+1.731%	2	208	-0.415%
2026-05-13	123.8400	125.0100	123.0400	123.0400	-2.349%	111	136	+1.309%
2026-05-12	124.0000	126.9100	124.0000	126.0000	+3.296%	20	136	-1.071%
2026-05-11	120.5300	123.3000	120.0000	121.9800	+0.768%	30	136	+2.189%
2026-05-08	124.5000	124.6000	121.0500	121.0500	-6.999%	35	109	+2.974%
2026-05-07	127.3500	131.0000	127.3500	130.1600	+2.399%	8	96	-4.233%
2026-05-06	125.4700	130.1500	125.4700	127.1100	-13.531%	33	89	-1.935%
2026-05-04	147.7200	147.7200	147.0000	147.0000	+2.332%	3	77	-15.204%
2026-05-01	143.4600	143.6500	143.4600	143.6500	-6.289%	3	77	-13.227%
2026-04-29	151.5000	153.2900	151.5000	153.2900	+1.861%	28	77	-18.684%
2026-04-27	150.4900	150.4900	150.4900	150.4900	+1.758%	2	49	-17.171%
2026-04-24	148.2800	148.3000	147.8900	147.8900	-8.427%	23	47	-15.714%
2026-04-23	161.0500	162.0000	160.7000	161.5000	-0.981%	12	45	-22.817%
2026-04-22	163.2000	163.2000	163.1000	163.1000	-3.605%	40	35	-23.574%
2026-04-21	169.2000	169.2000	169.2000	169.2000	-1.685%	1	24	-26.330%
2026-04-20	171.9500	172.3500	171.9500	172.1000	+1.039%	12	24	-27.571%
2026-04-17	169.5300	170.3300	169.5300	170.3300	-0.572%	2	25	-26.819%
2026-04-16	172.8500	172.8500	171.2400	171.3100	-5.202%	51	26	-27.237%
2026-04-14	180.7100	180.7100	180.7100	180.7100	-2.256%	1	12	-31.022%
2026-04-13	184.8800	184.8800	184.8800	184.8800	-7.002%	1	12	-32.578%
2026-04-06	197.3000	199.4500	197.2600	198.8000	-2.141%	14	13	-37.299%
2026-04-02	203.3500	203.3500	203.1500	203.1500	-0.835%	2	17	-38.641%
2026-04-01	204.8600	204.8600	204.8600	204.8600	-3.071%	10	17	-39.154%
2026-03-27	211.3500	211.3500	211.3500	211.3500	+5.881%	1	7	-41.022%
2026-03-25	202.2500	202.2500	199.6100	199.6100	-5.635%	2	6	-37.553%
2026-03-18	212.2000	212.2000	211.5300	211.5300	+0.849%	7	6	-41.072%
2026-03-11	208.9000	209.7500	208.9000	209.7500	+0.600%	2	13	-40.572%
2026-02-09	208.5000	208.5000	208.5000	208.5000	+12.855%	1	11	-40.216%
2026-01-21	184.7500	184.7500	184.7500	184.7500	-2.285%	1	11	-32.530%
2026-01-15	189.0700	189.0700	189.0700	189.0700	-7.973%	1	10	-34.072%
2026-01-12	210.6400	210.6400	204.5700	205.4500	-1.245%	3	9	-39.328%
2026-01-08	208.0400	208.0400	208.0400	208.0400	+1.167%	4	7	-40.084%
2026-01-07	205.0500	205.6400	205.0500	205.6400	0.000%	3	3	-39.384%