Dark

AMD20281215P400
AMD Dec 15 2028 400.00 Put (AMD281215P00400000)
option OPRA

EOD

Sep 3, 2026

94.50+0.532%(+0.50)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	96.0000	96.0000	93.7600	94.5000	+0.532%	15	1,636	0.000%
2026-09-02	96.0000	96.0000	94.0000	94.0000	-1.063%	2	1,634	+0.532%
2026-09-01	97.3000	97.3000	95.0100	95.0100	+0.604%	103	1,632	-0.537%
2026-08-31	95.7500	96.3700	94.0000	94.4400	-1.492%	66	1,564	+0.064%
2026-08-28	97.5000	97.5300	95.8700	95.8700	-2.966%	10	1,578	-1.429%
2026-08-27	98.6500	99.1300	98.1300	98.8000	+0.519%	16	1,577	-4.352%
2026-08-26	100.1500	100.1500	97.1700	98.2900	-0.717%	11	1,585	-3.856%
2026-08-25	99.9700	100.2500	98.4500	99.0000	-5.018%	7	1,592	-4.545%
2026-08-24	104.3000	105.8300	103.3500	104.2300	+2.136%	58	1,593	-9.335%
2026-08-21	104.7000	104.7000	102.0100	102.0500	-2.810%	143	1,568	-7.398%
2026-08-20	105.0200	105.0200	105.0000	105.0000	+0.865%	6	1,450	-10.000%
2026-08-19	103.5000	105.0000	103.5000	104.1000	+0.677%	15	1,451	-9.222%
2026-08-18	103.7600	106.3500	102.9000	103.4000	+7.708%	259	1,438	-8.607%
2026-08-17	101.4200	101.4200	96.0000	96.0000	-5.344%	42	1,325	-1.563%
2026-08-14	103.0000	103.5000	101.4200	101.4200	-4.546%	8	1,294	-6.823%
2026-08-13	104.0000	106.2500	104.0000	106.2500	+1.675%	3	1,292	-11.059%
2026-08-12	105.0000	105.3000	104.2500	104.5000	-3.294%	154	1,292	-9.569%
2026-08-11	111.5000	111.5000	107.4000	108.0600	-2.692%	69	1,219	-12.549%
2026-08-10	113.1100	113.1100	109.7000	111.0500	-1.595%	15	1,186	-14.903%
2026-08-07	114.8400	115.0600	112.8500	112.8500	-2.463%	96	1,185	-16.261%
2026-08-06	117.9600	117.9600	115.7000	115.7000	-0.293%	7	1,182	-18.323%
2026-08-05	116.0000	118.0500	115.0000	116.0400	+5.185%	169	1,179	-18.563%
2026-08-04	112.0000	112.0000	107.2600	110.3200	-4.485%	26	1,103	-14.340%
2026-08-03	121.0000	121.0000	114.7500	115.5000	-0.276%	6	1,079	-18.182%
2026-07-31	114.2600	115.8200	113.9800	115.8200	-0.924%	217	1,079	-18.408%
2026-07-30	120.0000	120.0000	116.5000	116.9000	-10.167%	36	868	-19.162%
2026-07-29	129.0800	133.0000	128.9200	130.1300	+1.783%	265	866	-27.380%
2026-07-28	129.0000	131.8000	127.4000	127.8500	+3.038%	378	837	-26.085%
2026-07-27	119.3900	124.0900	119.3900	124.0800	+10.539%	31	753	-23.839%
2026-07-23	112.2500	112.2500	112.2500	112.2500	0.000%	4	722	-15.813%
2026-07-22	113.6300	113.6300	112.1000	112.2500	-2.051%	6	722	-15.813%
2026-07-21	114.6000	114.6000	114.6000	114.6000	-4.141%	10	722	-17.539%
2026-07-20	119.8500	119.8500	119.2500	119.5500	-4.091%	4	732	-20.954%
2026-07-16	121.8500	124.6500	121.8500	124.6500	+5.636%	16	731	-24.188%
2026-07-15	116.8600	118.0000	116.8600	118.0000	+6.163%	12	717	-19.915%
2026-07-14	111.8800	111.8800	111.1500	111.1500	-3.222%	3	705	-14.980%
2026-07-13	116.3600	116.4000	114.8500	114.8500	+1.547%	5	708	-17.719%
2026-07-10	113.6000	113.6300	112.8000	113.1000	-1.627%	7	711	-16.446%
2026-07-09	114.9700	114.9700	114.9700	114.9700	-5.646%	3	707	-17.805%
2026-07-08	122.2500	122.3200	121.8500	121.8500	+0.686%	5	704	-22.446%
2026-07-07	120.0000	122.5000	120.0000	121.0200	+7.478%	22	704	-21.914%
2026-07-06	112.6000	112.6000	112.6000	112.6000	-6.850%	1	699	-16.075%
2026-07-02	118.0800	121.0000	118.0000	120.8800	+8.881%	9	697	-21.823%
2026-07-01	109.0000	111.0200	109.0000	111.0200	+2.920%	2	697	-14.880%
2026-06-30	113.0000	113.0000	107.8700	107.8700	-5.790%	20	696	-12.395%
2026-06-29	118.7100	118.7100	114.4000	114.5000	-3.335%	17	697	-17.467%
2026-06-26	120.2000	120.2000	118.1000	118.4500	-0.076%	135	692	-20.220%
2026-06-25	114.4200	118.6500	114.4200	118.5400	-1.217%	261	680	-20.280%
2026-06-23	122.7200	124.2400	120.0000	120.0000	+4.375%	14	700	-21.250%
2026-06-22	114.5000	116.2800	114.5000	114.9700	-2.749%	3	686	-17.805%
2026-06-18	120.2800	120.2800	117.0000	118.2200	-0.135%	20	684	-20.064%
2026-06-17	118.3800	118.3800	118.3800	118.3800	-2.967%	2	684	-20.172%
2026-06-16	120.8900	122.0000	119.2900	122.0000	+4.919%	13	682	-22.541%
2026-06-15	115.7200	116.4000	114.3500	116.2800	-4.059%	21	683	-18.731%
2026-06-12	120.8100	121.2000	120.3000	121.2000	-8.872%	5	677	-22.030%
2026-06-10	131.8000	133.0000	131.8000	133.0000	+2.426%	4	680	-28.947%
2026-06-09	124.0500	131.5700	124.0500	129.8500	+4.676%	431	676	-27.224%
2026-06-08	122.9000	124.7000	121.6200	124.0500	-1.548%	82	279	-23.821%
2026-06-05	121.1500	129.0000	121.1500	126.0000	+5.351%	68	255	-25.000%
2026-06-04	118.9600	119.6000	115.7600	119.6000	+4.000%	9	219	-20.987%
2026-06-03	115.0500	115.0500	115.0000	115.0000	-1.245%	3	217	-17.826%
2026-06-02	116.4500	116.4500	116.4500	116.4500	-0.487%	1	220	-18.849%
2026-06-01	119.1500	119.1500	117.0200	117.0200	-0.704%	4	219	-19.245%
2026-05-29	116.0000	117.8500	116.0000	117.8500	+1.595%	4	217	-19.813%
2026-05-28	119.3000	119.3000	114.9000	116.0000	-4.211%	38	213	-18.534%
2026-05-27	119.4500	121.3100	119.4500	121.1000	+2.237%	10	199	-21.965%
2026-05-26	121.0000	121.0000	117.0000	118.4500	-3.322%	6	207	-20.220%
2026-05-22	117.2200	122.6700	117.2200	122.5200	-1.090%	12	207	-22.870%
2026-05-21	126.0600	126.8800	123.8700	123.8700	-1.690%	19	207	-23.710%
2026-05-20	128.2000	128.2000	126.0000	126.0000	-4.124%	6	207	-25.000%
2026-05-19	132.2200	133.7500	130.3600	131.4200	-0.755%	5	210	-28.093%
2026-05-18	130.5000	132.9700	130.5000	132.4200	+2.811%	8	210	-28.636%
2026-05-15	126.3600	128.8000	126.3600	128.8000	+2.900%	4	210	-26.630%
2026-05-14	124.7500	125.1700	124.7500	125.1700	+1.731%	2	208	-24.503%
2026-05-13	123.8400	125.0100	123.0400	123.0400	-2.349%	111	136	-23.196%
2026-05-12	124.0000	126.9100	124.0000	126.0000	+3.296%	20	136	-25.000%
2026-05-11	120.5300	123.3000	120.0000	121.9800	+0.768%	30	136	-22.528%
2026-05-08	124.5000	124.6000	121.0500	121.0500	-6.999%	35	109	-21.933%
2026-05-07	127.3500	131.0000	127.3500	130.1600	+2.399%	8	96	-27.397%
2026-05-06	125.4700	130.1500	125.4700	127.1100	-13.531%	33	89	-25.655%
2026-05-04	147.7200	147.7200	147.0000	147.0000	+2.332%	3	77	-35.714%
2026-05-01	143.4600	143.6500	143.4600	143.6500	-6.289%	3	77	-34.215%
2026-04-29	151.5000	153.2900	151.5000	153.2900	+1.861%	28	77	-38.352%
2026-04-27	150.4900	150.4900	150.4900	150.4900	+1.758%	2	49	-37.205%
2026-04-24	148.2800	148.3000	147.8900	147.8900	-8.427%	23	47	-36.101%
2026-04-23	161.0500	162.0000	160.7000	161.5000	-0.981%	12	45	-41.486%
2026-04-22	163.2000	163.2000	163.1000	163.1000	-3.605%	40	35	-42.060%
2026-04-21	169.2000	169.2000	169.2000	169.2000	-1.685%	1	24	-44.149%
2026-04-20	171.9500	172.3500	171.9500	172.1000	+1.039%	12	24	-45.090%
2026-04-17	169.5300	170.3300	169.5300	170.3300	-0.572%	2	25	-44.519%
2026-04-16	172.8500	172.8500	171.2400	171.3100	-5.202%	51	26	-44.837%
2026-04-14	180.7100	180.7100	180.7100	180.7100	-2.256%	1	12	-47.706%
2026-04-13	184.8800	184.8800	184.8800	184.8800	-7.002%	1	12	-48.886%
2026-04-06	197.3000	199.4500	197.2600	198.8000	-2.141%	14	13	-52.465%
2026-04-02	203.3500	203.3500	203.1500	203.1500	-0.835%	2	17	-53.483%
2026-04-01	204.8600	204.8600	204.8600	204.8600	-3.071%	10	17	-53.871%
2026-03-27	211.3500	211.3500	211.3500	211.3500	+5.881%	1	7	-55.287%
2026-03-25	202.2500	202.2500	199.6100	199.6100	-5.635%	2	6	-52.658%
2026-03-18	212.2000	212.2000	211.5300	211.5300	+0.849%	7	6	-55.325%
2026-03-11	208.9000	209.7500	208.9000	209.7500	+0.600%	2	13	-54.946%
2026-02-09	208.5000	208.5000	208.5000	208.5000	+12.855%	1	11	-54.676%
2026-01-21	184.7500	184.7500	184.7500	184.7500	-2.285%	1	11	-48.850%
2026-01-15	189.0700	189.0700	189.0700	189.0700	-7.973%	1	10	-50.019%
2026-01-12	210.6400	210.6400	204.5700	205.4500	-1.245%	3	9	-54.003%
2026-01-08	208.0400	208.0400	208.0400	208.0400	+1.167%	4	7	-54.576%
2026-01-07	205.0500	205.6400	205.0500	205.6400	0.000%	3	3	-54.046%