AMD281215P00040000
AMD Dec 15 2028 40.00 Put
optionOPRA
InactiveSep 25, 2026
0.67USD+9.836%(+0.06)12Vol127OI
AMD281215P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | +9.836% | 12 | 139 | 0.000% |
| 2026-09-14 | 0.3900 | 0.6100 | 0.3900 | 0.6100 | -6.154% | 2 | 139 | +9.836% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.000% | 1 | 139 | +3.077% |
| 2026-08-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 5 | 139 | -33.000% |
| 2026-08-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.765% | 1 | 140 | -36.190% |
| 2026-08-11 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -8.462% | 1 | 139 | -43.697% |
| 2026-08-07 | 1.4200 | 1.4200 | 1.2000 | 1.3000 | -19.753% | 5 | 137 | -48.462% |
| 2026-07-30 | 1.7000 | 1.7000 | 1.6200 | 1.6200 | +54.286% | 2 | 137 | -58.642% |
| 2026-07-10 | 1.2700 | 1.2700 | 1.0500 | 1.0500 | -47.500% | 3 | 137 | -36.190% |
| 2026-07-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.000% | 1 | 136 | -66.500% |
| 2026-07-01 | 1.7700 | 1.7700 | 1.6000 | 1.6000 | -11.111% | 6 | 136 | -58.125% |
| 2026-06-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 1 | 135 | -62.778% |
| 2026-06-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 1 | 135 | -61.714% |
| 2026-05-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 1 | 135 | -58.125% |
| 2026-05-28 | 1.5500 | 1.5500 | 1.5000 | 1.5500 | +10.714% | 5 | 133 | -56.774% |
| 2026-05-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 2 | 133 | -52.143% |
| 2026-05-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +23.077% | 3 | 133 | -58.125% |
| 2026-05-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 132 | -48.462% |
| 2026-05-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 132 | -48.462% |
| 2026-05-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 2 | 130 | -48.462% |
| 2026-05-04 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -3.704% | 2 | 129 | -48.462% |
| 2026-04-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 129 | -50.370% |
| 2026-04-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.129% | 1 | 128 | -48.462% |
| 2026-04-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 127 | -56.774% |
| 2026-04-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -25.121% | 2 | 127 | -56.774% |
| 2026-04-02 | 2.2000 | 2.2000 | 2.0500 | 2.0700 | -13.750% | 5 | 123 | -67.633% |
| 2026-03-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +23.711% | 1 | 123 | -72.083% |
| 2026-03-25 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -11.416% | 1 | 123 | -65.464% |
| 2026-03-19 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +6.311% | 10 | 122 | -69.406% |
| 2026-03-17 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -8.444% | 10 | 122 | -67.476% |
| 2026-03-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.025% | 1 | 117 | -70.222% |
| 2026-03-02 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +7.556% | 2 | 116 | -72.314% |
| 2026-02-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 1 | 116 | -70.222% |
| 2026-02-23 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | 0.000% | 6 | 116 | -66.500% |
| 2026-02-05 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | +2.564% | 8 | 116 | -66.500% |
| 2026-02-04 | 1.8900 | 1.9500 | 1.8900 | 1.9500 | +18.902% | 3 | 116 | -65.641% |
| 2026-02-02 | 1.6000 | 1.6700 | 1.6000 | 1.6400 | +2.500% | 226 | 115 | -59.146% |
| 2026-01-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 3 | 31 | -58.125% |
| 2026-01-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 2 | 31 | -60.588% |
| 2026-01-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +3.704% | 19 | 10 | -60.119% |
| 2026-01-14 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | +2.532% | 2 | 10 | -58.642% |
| 2026-01-12 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -9.714% | 3 | 9 | -57.595% |
| 2026-01-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.685% | 1 | 6 | -61.714% |
| 2026-01-06 | 1.8000 | 1.8000 | 1.7300 | 1.7800 | -0.559% | 4 | 5 | -62.360% |
| 2025-12-30 | 1.7300 | 1.7900 | 1.7300 | 1.7900 | 0.000% | 2 | 1 | -62.570% |