Dark

AMD20281215P390
AMD Dec 15 2028 390.00 Put (AMD281215P00390000)
option OPRA

EOD

Sep 3, 2026

88.60-1.752%(-1.58)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	88.6000	88.6000	88.6000	88.6000	-1.752%	32	410	0.000%
2026-09-02	90.1000	90.8500	90.1000	90.1800	+0.726%	7	378	-1.752%
2026-08-31	90.6500	90.6500	89.5300	89.5300	-2.441%	4	378	-1.039%
2026-08-28	91.7700	91.7700	91.7700	91.7700	-0.499%	2	378	-3.454%
2026-08-27	94.0000	94.0000	92.2000	92.2300	-0.721%	131	376	-3.936%
2026-08-26	92.9300	92.9300	92.9000	92.9000	-1.170%	2	377	-4.629%
2026-08-25	94.9000	94.9000	93.3700	94.0000	-4.762%	24	379	-5.745%
2026-08-24	98.0500	99.1600	98.0500	98.7000	+1.606%	76	393	-10.233%
2026-08-21	97.1400	97.1400	97.1400	97.1400	-1.381%	1	377	-8.791%
2026-08-19	98.4500	100.5000	98.4500	98.5000	+0.633%	40	376	-10.051%
2026-08-18	99.8300	100.2200	97.8800	97.8800	+2.761%	16	386	-9.481%
2026-08-17	95.5700	95.5700	94.1600	95.2500	-1.080%	15	376	-6.982%
2026-08-14	97.9800	98.3900	96.2900	96.2900	-2.471%	30	379	-7.986%
2026-08-13	98.7300	98.7300	98.7300	98.7300	-0.212%	2	379	-10.260%
2026-08-12	98.9000	98.9400	98.8000	98.9400	-3.142%	6	379	-10.451%
2026-08-11	105.5900	105.5900	102.1500	102.1500	-2.918%	156	377	-13.265%
2026-08-10	106.6500	106.6500	105.2200	105.2200	-1.920%	5	297	-15.795%
2026-08-07	107.2800	107.2800	107.2800	107.2800	-3.776%	2	299	-17.412%
2026-08-05	110.9600	111.4900	110.9300	111.4900	+5.728%	52	297	-20.531%
2026-08-04	106.1400	106.1400	105.4500	105.4500	-4.136%	3	245	-15.979%
2026-08-03	110.0000	110.0000	110.0000	110.0000	-0.847%	1	246	-19.455%
2026-07-30	110.9400	110.9400	110.9400	110.9400	-11.917%	1	245	-20.137%
2026-07-29	122.9200	127.0000	122.9200	125.9500	+7.650%	32	245	-29.655%
2026-07-27	115.6900	117.0000	115.6900	117.0000	+8.888%	4	246	-24.274%
2026-07-23	107.4100	107.4500	107.4100	107.4500	-0.876%	2	248	-17.543%
2026-07-22	108.3700	108.4300	108.3700	108.4000	-5.534%	4	246	-18.266%
2026-07-20	114.7500	114.7500	114.7500	114.7500	-0.503%	2	243	-22.789%
2026-07-16	115.3300	115.3300	115.3300	115.3300	+6.021%	2	244	-23.177%
2026-07-13	108.7800	108.7800	108.7800	108.7800	-6.546%	3	244	-18.551%
2026-07-07	115.0000	117.5000	115.0000	116.4000	+8.836%	12	244	-23.883%
2026-06-30	107.0000	107.2700	106.6500	106.9500	-3.213%	7	243	-17.158%
2026-06-29	110.5000	110.5000	110.5000	110.5000	-2.686%	1	241	-19.819%
2026-06-26	113.2000	113.6500	113.2000	113.5500	+0.710%	15	240	-21.973%
2026-06-25	113.0000	113.0000	112.4500	112.7500	+0.213%	22	231	-21.419%
2026-06-18	112.3000	112.5100	112.3000	112.5100	+2.143%	4	238	-21.251%
2026-06-15	110.7500	110.7500	110.1500	110.1500	-10.990%	101	238	-19.564%
2026-06-09	123.7500	123.7500	123.7500	123.7500	+4.828%	2	139	-28.404%
2026-06-08	117.7000	118.4500	117.5500	118.0500	+6.428%	14	138	-24.947%
2026-05-29	111.0000	111.0000	110.4400	110.9200	-0.117%	4	138	-20.123%
2026-05-28	111.0500	111.0500	111.0500	111.0500	-4.473%	1	137	-20.216%
2026-05-22	115.2000	116.2500	115.2000	116.2500	-4.939%	2	137	-23.785%
2026-05-20	122.2900	122.2900	122.2900	122.2900	-1.427%	1	137	-27.549%
2026-05-19	130.5800	130.5800	124.0600	124.0600	-0.752%	2	136	-28.583%
2026-05-18	125.0000	125.0000	125.0000	125.0000	+5.042%	1	136	-29.120%
2026-05-13	118.0500	119.0000	117.6000	119.0000	-1.368%	19	136	-25.546%
2026-05-12	121.6800	121.6800	119.7500	120.6500	+4.323%	13	124	-26.564%
2026-05-11	115.5000	115.6500	115.5000	115.6500	-1.524%	3	124	-23.390%
2026-05-08	118.5100	119.0000	116.9600	117.4400	-4.559%	10	126	-24.557%
2026-05-07	123.0500	123.0500	123.0500	123.0500	+0.654%	1	125	-27.997%
2026-05-06	119.3200	123.0000	119.3200	122.2500	-11.752%	21	125	-27.526%
2026-05-05	138.7100	138.7800	138.5300	138.5300	+1.080%	18	128	-36.043%
2026-05-01	136.8000	137.0500	136.7400	137.0500	-2.456%	93	46	-35.352%
2026-04-30	140.5000	140.5000	140.5000	140.5000	-0.071%	1	46	-36.940%
2026-04-27	140.6000	140.6000	140.6000	140.6000	-9.378%	1	46	-36.984%
2026-04-23	155.1500	155.1500	155.1500	155.1500	-4.382%	1	45	-42.894%
2026-04-21	162.1000	162.2600	162.1000	162.2600	-1.422%	2	45	-45.396%
2026-04-20	164.8000	164.8000	164.6000	164.6000	-5.424%	40	45	-46.173%
2026-04-14	175.7000	175.7000	174.0400	174.0400	-1.888%	5	25	-49.092%
2026-04-13	177.3900	177.3900	177.3900	177.3900	-2.211%	3	26	-50.054%
2026-04-09	181.5500	181.5500	181.4000	181.4000	-5.051%	4	23	-51.158%
2026-04-06	191.1700	191.4000	191.0500	191.0500	-1.010%	4	21	-53.625%
2026-04-02	193.5000	193.5000	193.0000	193.0000	-5.346%	2	20	-54.093%
2026-03-18	203.5500	203.9000	203.5500	203.9000	+1.848%	7	20	-56.547%
2026-03-11	200.2000	200.2000	200.2000	200.2000	-0.901%	1	26	-55.744%
2026-03-10	201.9700	202.0200	201.9700	202.0200	-2.702%	2	25	-56.143%
2026-03-04	207.6300	207.6300	207.6300	207.6300	+3.706%	8	24	-57.328%
2026-02-24	200.2100	200.2100	200.2100	200.2100	-2.716%	1	24	-55.746%
2026-02-04	200.1700	207.6000	200.1700	205.8000	+15.423%	12	24	-56.948%
2026-02-02	177.7200	178.3600	177.7200	178.3000	+1.111%	24	17	-50.308%
2026-01-26	176.0200	176.3400	176.0200	176.3400	-12.681%	2	7	-49.756%
2026-01-12	201.9500	201.9500	201.9500	201.9500	+1.253%	1	6	-56.128%
2026-01-08	199.4500	199.4500	199.4500	199.4500	+1.172%	4	5	-55.578%
2026-01-07	197.1400	197.1400	197.1400	197.1400	0.000%	1	1	-55.057%