AMD281215P00390000
AMD Dec 15 2028 390.00 Put
optionOPRA
EODOct 23, 2026
66.55USD-2.132%(-1.45)1Vol545OI
AMD281215P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 66.55 | 66.55 | 66.55 | 66.55 | -2.132% | 1 | 544 | 0.000% |
| 2026-10-22 | 64.70 | 68.00 | 64.70 | 68.00 | +19.718% | 3 | 541 | -2.132% |
| 2026-10-15 | 61.35 | 61.35 | 56.80 | 56.80 | +0.531% | 6 | 537 | +17.165% |
| 2026-10-14 | 53.75 | 56.50 | 53.75 | 56.50 | +11.881% | 5 | 534 | +17.788% |
| 2026-10-08 | 50.50 | 50.50 | 50.50 | 50.50 | +9.284% | 1 | 533 | +31.782% |
| 2026-10-06 | 46.27 | 46.97 | 46.21 | 46.21 | -3.144% | 7 | 533 | +44.016% |
| 2026-10-05 | 47.71 | 47.71 | 47.71 | 47.71 | -8.197% | 5 | 528 | +39.489% |
| 2026-10-02 | 52.35 | 52.35 | 51.97 | 51.97 | -8.099% | 4 | 528 | +28.055% |
| 2026-09-29 | 56.55 | 56.55 | 56.55 | 56.55 | -3.416% | 1 | 529 | +17.683% |
| 2026-09-28 | 56.69 | 58.55 | 56.69 | 58.55 | +3.081% | 2 | 527 | +13.664% |
| 2026-09-23 | 56.80 | 56.80 | 56.80 | 56.80 | -1.815% | 41 | 527 | +17.165% |
| 2026-09-21 | 59.26 | 59.30 | 57.60 | 57.85 | -13.242% | 120 | 559 | +15.039% |
| 2026-09-18 | 68.05 | 68.05 | 66.68 | 66.68 | -1.724% | 703 | 348 | -0.195% |
| 2026-09-17 | 69.70 | 69.70 | 67.33 | 67.85 | -5.855% | 15 | 354 | -1.916% |
| 2026-09-16 | 73.04 | 73.09 | 72.07 | 72.07 | -4.695% | 7 | 357 | -7.659% |
| 2026-09-15 | 76.36 | 76.49 | 75.49 | 75.62 | -3.730% | 77 | 378 | -11.994% |
| 2026-09-14 | 80.50 | 81.25 | 78.55 | 78.55 | +3.342% | 4 | 378 | -15.277% |
| 2026-09-11 | 78.00 | 78.00 | 76.01 | 76.01 | -3.724% | 5 | 377 | -12.446% |
| 2026-09-10 | 79.80 | 79.80 | 78.10 | 78.95 | +1.231% | 32 | 375 | -15.706% |
| 2026-09-09 | 78.70 | 78.70 | 77.99 | 77.99 | -4.541% | 4 | 375 | -14.669% |
| 2026-09-08 | 82.87 | 82.87 | 81.70 | 81.70 | -4.288% | 38 | 409 | -18.543% |
| 2026-09-04 | 85.73 | 85.73 | 85.36 | 85.36 | -3.657% | 3 | 410 | -22.036% |
| 2026-09-03 | 88.60 | 88.60 | 88.60 | 88.60 | -1.752% | 32 | 378 | -24.887% |
| 2026-09-02 | 90.10 | 90.85 | 90.10 | 90.18 | +0.726% | 7 | 378 | -26.203% |
| 2026-08-31 | 90.65 | 90.65 | 89.53 | 89.53 | -2.441% | 4 | 378 | -25.667% |
| 2026-08-28 | 91.77 | 91.77 | 91.77 | 91.77 | -0.499% | 2 | 376 | -27.482% |
| 2026-08-27 | 94.00 | 94.00 | 92.20 | 92.23 | -0.721% | 131 | 377 | -27.843% |
| 2026-08-26 | 92.93 | 92.93 | 92.90 | 92.90 | -1.170% | 2 | 379 | -28.364% |
| 2026-08-25 | 94.90 | 94.90 | 93.37 | 94.00 | -4.762% | 24 | 393 | -29.202% |
| 2026-08-24 | 98.05 | 99.16 | 98.05 | 98.70 | +1.606% | 76 | 377 | -32.573% |
| 2026-08-21 | 97.14 | 97.14 | 97.14 | 97.14 | -1.381% | 1 | 376 | -31.491% |
| 2026-08-19 | 98.45 | 100.50 | 98.45 | 98.50 | +0.633% | 40 | 386 | -32.437% |
| 2026-08-18 | 99.83 | 100.22 | 97.88 | 97.88 | +2.761% | 16 | 376 | -32.009% |
| 2026-08-17 | 95.57 | 95.57 | 94.16 | 95.25 | -1.080% | 15 | 379 | -30.131% |
| 2026-08-14 | 97.98 | 98.39 | 96.29 | 96.29 | -2.471% | 30 | 379 | -30.886% |
| 2026-08-13 | 98.73 | 98.73 | 98.73 | 98.73 | -0.212% | 2 | 379 | -32.594% |
| 2026-08-12 | 98.90 | 98.94 | 98.80 | 98.94 | -3.142% | 6 | 377 | -32.737% |
| 2026-08-11 | 105.59 | 105.59 | 102.15 | 102.15 | -2.918% | 156 | 297 | -34.851% |
| 2026-08-10 | 106.65 | 106.65 | 105.22 | 105.22 | -1.920% | 5 | 299 | -36.752% |
| 2026-08-07 | 107.28 | 107.28 | 107.28 | 107.28 | -3.776% | 2 | 297 | -37.966% |
| 2026-08-05 | 110.96 | 111.49 | 110.93 | 111.49 | +5.728% | 52 | 245 | -40.309% |
| 2026-08-04 | 106.14 | 106.14 | 105.45 | 105.45 | -4.136% | 3 | 246 | -36.890% |
| 2026-08-03 | 110.00 | 110.00 | 110.00 | 110.00 | -0.847% | 1 | 245 | -39.500% |
| 2026-07-30 | 110.94 | 110.94 | 110.94 | 110.94 | -11.917% | 1 | 245 | -40.013% |
| 2026-07-29 | 122.92 | 127.00 | 122.92 | 125.95 | +7.650% | 32 | 246 | -47.162% |
| 2026-07-27 | 115.69 | 117.00 | 115.69 | 117.00 | +8.888% | 4 | 248 | -43.120% |
| 2026-07-23 | 107.41 | 107.45 | 107.41 | 107.45 | -0.876% | 2 | 246 | -38.064% |
| 2026-07-22 | 108.37 | 108.43 | 108.37 | 108.40 | -5.534% | 4 | 243 | -38.607% |
| 2026-07-20 | 114.75 | 114.75 | 114.75 | 114.75 | -0.503% | 2 | 244 | -42.004% |
| 2026-07-16 | 115.33 | 115.33 | 115.33 | 115.33 | +6.021% | 2 | 244 | -42.296% |
| 2026-07-13 | 108.78 | 108.78 | 108.78 | 108.78 | -6.546% | 3 | 244 | -38.821% |
| 2026-07-07 | 115.00 | 117.50 | 115.00 | 116.40 | +8.836% | 12 | 243 | -42.826% |
| 2026-06-30 | 107.00 | 107.27 | 106.65 | 106.95 | -3.213% | 7 | 241 | -37.775% |
| 2026-06-29 | 110.50 | 110.50 | 110.50 | 110.50 | -2.686% | 1 | 240 | -39.774% |
| 2026-06-26 | 113.20 | 113.65 | 113.20 | 113.55 | +0.710% | 15 | 231 | -41.391% |
| 2026-06-25 | 113.00 | 113.00 | 112.45 | 112.75 | +0.213% | 22 | 240 | -40.976% |
| 2026-06-18 | 112.30 | 112.51 | 112.30 | 112.51 | +2.143% | 4 | 238 | -40.850% |
| 2026-06-15 | 110.75 | 110.75 | 110.15 | 110.15 | -10.990% | 101 | 139 | -39.582% |
| 2026-06-09 | 123.75 | 123.75 | 123.75 | 123.75 | +4.828% | 2 | 138 | -46.222% |
| 2026-06-08 | 117.70 | 118.45 | 117.55 | 118.05 | +6.428% | 14 | 138 | -43.626% |
| 2026-05-29 | 111.00 | 111.00 | 110.44 | 110.92 | -0.117% | 4 | 137 | -40.002% |
| 2026-05-28 | 111.05 | 111.05 | 111.05 | 111.05 | -4.473% | 1 | 136 | -40.072% |
| 2026-05-22 | 115.20 | 116.25 | 115.20 | 116.25 | -4.939% | 2 | 137 | -42.753% |
| 2026-05-20 | 122.29 | 122.29 | 122.29 | 122.29 | -1.427% | 1 | 138 | -45.580% |
| 2026-05-19 | 130.58 | 130.58 | 124.06 | 124.06 | -0.752% | 2 | 136 | -46.357% |
| 2026-05-18 | 125.00 | 125.00 | 125.00 | 125.00 | +5.042% | 1 | 136 | -46.760% |
| 2026-05-13 | 118.05 | 119.00 | 117.60 | 119.00 | -1.368% | 19 | 135 | -44.076% |
| 2026-05-12 | 121.68 | 121.68 | 119.75 | 120.65 | +4.323% | 13 | 124 | -44.840% |
| 2026-05-11 | 115.50 | 115.65 | 115.50 | 115.65 | -1.524% | 3 | 126 | -42.456% |
| 2026-05-08 | 118.51 | 119.00 | 116.96 | 117.44 | -4.559% | 10 | 125 | -43.333% |
| 2026-05-07 | 123.05 | 123.05 | 123.05 | 123.05 | +0.654% | 1 | 125 | -45.916% |
| 2026-05-06 | 119.32 | 123.00 | 119.32 | 122.25 | -11.752% | 21 | 128 | -45.562% |
| 2026-05-05 | 138.71 | 138.78 | 138.53 | 138.53 | +1.080% | 18 | 123 | -51.960% |
| 2026-05-01 | 136.80 | 137.05 | 136.74 | 137.05 | -2.456% | 93 | 46 | -51.441% |
| 2026-04-30 | 140.50 | 140.50 | 140.50 | 140.50 | -0.071% | 1 | 46 | -52.633% |
| 2026-04-27 | 140.60 | 140.60 | 140.60 | 140.60 | -9.378% | 1 | 46 | -52.667% |
| 2026-04-23 | 155.15 | 155.15 | 155.15 | 155.15 | -4.382% | 1 | 45 | -57.106% |
| 2026-04-21 | 162.10 | 162.26 | 162.10 | 162.26 | -1.422% | 2 | 45 | -58.986% |
| 2026-04-20 | 164.80 | 164.80 | 164.60 | 164.60 | -5.424% | 40 | 45 | -59.569% |
| 2026-04-14 | 175.70 | 175.70 | 174.04 | 174.04 | -1.888% | 5 | 25 | -61.762% |
| 2026-04-13 | 177.39 | 177.39 | 177.39 | 177.39 | -2.211% | 3 | 26 | -62.484% |
| 2026-04-09 | 181.55 | 181.55 | 181.40 | 181.40 | -5.051% | 4 | 23 | -63.313% |
| 2026-04-06 | 191.17 | 191.40 | 191.05 | 191.05 | -1.010% | 4 | 21 | -65.166% |
| 2026-04-02 | 193.50 | 193.50 | 193.00 | 193.00 | -5.346% | 2 | 20 | -65.518% |
| 2026-03-18 | 203.55 | 203.90 | 203.55 | 203.90 | +1.848% | 7 | 20 | -67.361% |
| 2026-03-11 | 200.20 | 200.20 | 200.20 | 200.20 | -0.901% | 1 | 26 | -66.758% |
| 2026-03-10 | 201.97 | 202.02 | 201.97 | 202.02 | -2.702% | 2 | 25 | -67.058% |
| 2026-03-04 | 207.63 | 207.63 | 207.63 | 207.63 | +3.706% | 8 | 24 | -67.948% |
| 2026-02-24 | 200.21 | 200.21 | 200.21 | 200.21 | -2.716% | 1 | 24 | -66.760% |
| 2026-02-04 | 200.17 | 207.60 | 200.17 | 205.80 | +15.423% | 12 | 24 | -67.663% |
| 2026-02-02 | 177.72 | 178.36 | 177.72 | 178.30 | +1.111% | 24 | 17 | -62.675% |
| 2026-01-26 | 176.02 | 176.34 | 176.02 | 176.34 | -12.681% | 2 | 7 | -62.260% |
| 2026-01-12 | 201.95 | 201.95 | 201.95 | 201.95 | +1.253% | 1 | 6 | -67.046% |
| 2026-01-08 | 199.45 | 199.45 | 199.45 | 199.45 | +1.172% | 4 | 5 | -66.633% |
| 2026-01-07 | 197.14 | 197.14 | 197.14 | 197.14 | 0.000% | 1 | 1 | -66.242% |