AMD281215P00380000
AMD Dec 15 2028 380.00 Put
optionOPRA
EODOct 21, 2026
55.05USD-1.609%(-0.90)29Vol505OI
AMD281215P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 55.05 | 55.05 | 55.05 | 55.05 | -1.609% | 29 | 505 | 0.000% |
| 2026-10-20 | 55.95 | 55.95 | 55.95 | 55.95 | +1.506% | 1 | 504 | -1.609% |
| 2026-10-19 | 55.09 | 55.12 | 55.09 | 55.12 | -2.009% | 2 | 502 | -0.127% |
| 2026-10-15 | 56.28 | 56.28 | 56.25 | 56.25 | +14.213% | 2 | 502 | -2.133% |
| 2026-10-12 | 49.25 | 49.25 | 49.25 | 49.25 | +14.535% | 2 | 500 | +11.777% |
| 2026-10-06 | 43.00 | 43.00 | 43.00 | 43.00 | -4.656% | 1 | 499 | +28.023% |
| 2026-10-05 | 45.37 | 45.37 | 45.10 | 45.10 | -8.016% | 4 | 499 | +22.062% |
| 2026-10-02 | 49.03 | 49.03 | 49.03 | 49.03 | -3.863% | 2 | 501 | +12.278% |
| 2026-10-01 | 51.34 | 51.34 | 50.40 | 51.00 | -3.189% | 6 | 499 | +7.941% |
| 2026-09-25 | 52.68 | 52.68 | 52.68 | 52.68 | -2.463% | 3 | 499 | +4.499% |
| 2026-09-22 | 54.14 | 54.14 | 52.70 | 54.01 | -1.800% | 9 | 502 | +1.926% |
| 2026-09-21 | 55.57 | 55.57 | 54.68 | 55.00 | -12.337% | 230 | 728 | +0.091% |
| 2026-09-18 | 62.74 | 62.74 | 62.74 | 62.74 | -0.728% | 1 | 727 | -12.257% |
| 2026-09-17 | 65.20 | 65.20 | 62.85 | 63.20 | -6.895% | 21 | 733 | -12.896% |
| 2026-09-16 | 68.36 | 68.36 | 67.57 | 67.88 | -4.124% | 7 | 736 | -18.901% |
| 2026-09-15 | 72.23 | 72.23 | 70.80 | 70.80 | -7.390% | 26 | 758 | -22.246% |
| 2026-09-14 | 76.45 | 76.45 | 76.45 | 76.45 | +6.863% | 1 | 758 | -27.992% |
| 2026-09-11 | 70.70 | 71.54 | 70.70 | 71.54 | -3.844% | 7 | 754 | -23.050% |
| 2026-09-10 | 74.40 | 74.40 | 74.40 | 74.40 | +2.550% | 1 | 754 | -26.008% |
| 2026-09-09 | 75.00 | 75.00 | 72.55 | 72.55 | -4.690% | 12 | 749 | -24.121% |
| 2026-09-08 | 77.89 | 77.89 | 75.96 | 76.12 | -6.048% | 18 | 754 | -27.680% |
| 2026-09-04 | 80.05 | 81.02 | 80.05 | 81.02 | -2.970% | 14 | 749 | -32.054% |
| 2026-09-03 | 86.30 | 86.30 | 82.80 | 83.50 | -1.695% | 7 | 749 | -34.072% |
| 2026-09-02 | 84.70 | 85.66 | 84.40 | 84.94 | +1.969% | 324 | 483 | -35.190% |
| 2026-09-01 | 83.30 | 83.30 | 83.30 | 83.30 | -0.180% | 2 | 483 | -33.914% |
| 2026-08-31 | 85.25 | 85.49 | 83.45 | 83.45 | -2.625% | 29 | 478 | -34.032% |
| 2026-08-28 | 86.74 | 86.74 | 85.70 | 85.70 | -2.790% | 26 | 471 | -35.764% |
| 2026-08-27 | 87.45 | 88.16 | 87.40 | 88.16 | +1.919% | 5 | 470 | -37.557% |
| 2026-08-26 | 87.78 | 87.78 | 86.40 | 86.50 | -3.438% | 7 | 466 | -36.358% |
| 2026-08-25 | 89.32 | 89.58 | 89.06 | 89.58 | -3.677% | 6 | 467 | -38.547% |
| 2026-08-24 | 93.88 | 93.88 | 93.00 | 93.00 | -1.473% | 2 | 468 | -40.806% |
| 2026-08-20 | 94.88 | 94.88 | 94.39 | 94.39 | +0.415% | 3 | 467 | -41.678% |
| 2026-08-19 | 94.00 | 94.00 | 94.00 | 94.00 | -0.519% | 2 | 465 | -41.436% |
| 2026-08-18 | 93.73 | 94.49 | 93.64 | 94.49 | +5.036% | 9 | 467 | -41.740% |
| 2026-08-17 | 90.57 | 90.57 | 89.81 | 89.96 | -2.313% | 5 | 466 | -38.806% |
| 2026-08-14 | 94.00 | 94.00 | 92.09 | 92.09 | -2.971% | 3 | 467 | -40.222% |
| 2026-08-12 | 93.70 | 94.91 | 93.70 | 94.91 | -2.124% | 5 | 465 | -41.998% |
| 2026-08-11 | 100.34 | 100.34 | 96.97 | 96.97 | -2.051% | 6 | 467 | -43.230% |
| 2026-08-10 | 101.00 | 101.00 | 99.00 | 99.00 | -4.780% | 7 | 461 | -44.394% |
| 2026-08-06 | 107.28 | 107.28 | 103.97 | 103.97 | -2.366% | 5 | 458 | -47.052% |
| 2026-08-05 | 104.62 | 107.09 | 104.00 | 106.49 | +6.119% | 66 | 407 | -48.305% |
| 2026-08-04 | 100.75 | 100.77 | 100.35 | 100.35 | -4.429% | 5 | 406 | -45.142% |
| 2026-08-03 | 107.50 | 107.50 | 104.29 | 105.00 | 0.000% | 3 | 405 | -47.571% |
| 2026-07-31 | 102.57 | 105.00 | 102.57 | 105.00 | -0.615% | 22 | 403 | -47.571% |
| 2026-07-30 | 105.72 | 105.72 | 105.65 | 105.65 | -9.816% | 2 | 402 | -47.894% |
| 2026-07-28 | 117.15 | 117.15 | 117.15 | 117.15 | +5.874% | 3 | 405 | -53.009% |
| 2026-07-27 | 110.65 | 110.65 | 110.65 | 110.65 | +4.782% | 5 | 405 | -50.249% |
| 2026-07-24 | 105.60 | 105.60 | 105.60 | 105.60 | +3.196% | 1 | 404 | -47.869% |
| 2026-07-23 | 102.36 | 102.36 | 102.33 | 102.33 | +0.511% | 2 | 406 | -46.203% |
| 2026-07-22 | 103.00 | 103.03 | 101.75 | 101.81 | -11.005% | 10 | 400 | -45.929% |
| 2026-07-17 | 114.40 | 114.40 | 114.40 | 114.40 | +1.689% | 100 | 300 | -51.879% |
| 2026-07-16 | 112.50 | 112.50 | 112.50 | 112.50 | +8.173% | 1 | 300 | -51.067% |
| 2026-07-15 | 103.67 | 104.00 | 103.67 | 104.00 | +1.553% | 2 | 300 | -47.067% |
| 2026-07-14 | 102.41 | 102.41 | 102.41 | 102.41 | -1.149% | 1 | 300 | -46.245% |
| 2026-07-13 | 104.10 | 104.15 | 103.60 | 103.60 | +0.867% | 7 | 299 | -46.863% |
| 2026-07-10 | 102.71 | 102.71 | 102.71 | 102.71 | -1.675% | 1 | 298 | -46.402% |
| 2026-07-09 | 104.46 | 104.46 | 104.46 | 104.46 | -7.147% | 1 | 297 | -47.300% |
| 2026-07-07 | 110.00 | 112.50 | 110.00 | 112.50 | +3.687% | 2 | 295 | -51.067% |
| 2026-07-02 | 108.15 | 108.50 | 108.15 | 108.50 | +6.373% | 2 | 294 | -49.263% |
| 2026-07-01 | 102.00 | 102.00 | 102.00 | 102.00 | +2.451% | 1 | 294 | -46.029% |
| 2026-06-30 | 99.56 | 99.56 | 99.56 | 99.56 | -4.727% | 2 | 292 | -44.707% |
| 2026-06-29 | 104.24 | 104.50 | 104.24 | 104.50 | -2.881% | 2 | 294 | -47.321% |
| 2026-06-25 | 107.50 | 107.60 | 107.50 | 107.60 | +2.888% | 2 | 295 | -48.838% |
| 2026-06-22 | 104.16 | 105.12 | 104.16 | 104.58 | -1.246% | 6 | 295 | -47.361% |
| 2026-06-18 | 105.92 | 105.92 | 105.90 | 105.90 | +1.768% | 2 | 294 | -48.017% |
| 2026-06-15 | 106.00 | 106.00 | 104.06 | 104.06 | -5.279% | 18 | 306 | -47.098% |
| 2026-06-12 | 109.86 | 109.86 | 109.86 | 109.86 | -7.408% | 1 | 307 | -49.891% |
| 2026-06-09 | 122.97 | 123.22 | 118.30 | 118.65 | +5.373% | 88 | 299 | -53.603% |
| 2026-06-08 | 113.90 | 113.90 | 112.05 | 112.60 | +2.364% | 11 | 304 | -51.110% |
| 2026-06-05 | 110.00 | 110.00 | 110.00 | 110.00 | +3.725% | 9 | 295 | -49.955% |
| 2026-06-04 | 107.65 | 107.65 | 106.05 | 106.05 | +1.971% | 11 | 285 | -48.091% |
| 2026-06-03 | 104.00 | 104.00 | 104.00 | 104.00 | -3.677% | 1 | 285 | -47.067% |
| 2026-06-02 | 107.97 | 107.97 | 107.97 | 107.97 | +1.001% | 1 | 284 | -49.014% |
| 2026-05-29 | 106.90 | 106.90 | 106.90 | 106.90 | +2.053% | 1 | 283 | -48.503% |
| 2026-05-28 | 105.37 | 105.37 | 104.75 | 104.75 | -3.072% | 4 | 286 | -47.446% |
| 2026-05-27 | 108.07 | 108.07 | 108.07 | 108.07 | +0.065% | 1 | 511 | -49.061% |
| 2026-05-26 | 108.00 | 108.00 | 108.00 | 108.00 | +1.887% | 3 | 286 | -49.028% |
| 2026-05-22 | 110.43 | 110.65 | 106.00 | 106.00 | -7.335% | 231 | 85 | -48.066% |
| 2026-05-21 | 114.39 | 114.39 | 114.39 | 114.39 | +0.342% | 1 | 84 | -51.875% |
| 2026-05-20 | 114.59 | 114.59 | 114.00 | 114.00 | -7.901% | 3 | 84 | -51.711% |
| 2026-05-19 | 123.78 | 123.78 | 123.78 | 123.78 | +7.682% | 1 | 83 | -55.526% |
| 2026-05-15 | 114.95 | 114.95 | 114.95 | 114.95 | +2.661% | 2 | 83 | -52.110% |
| 2026-05-14 | 112.50 | 112.50 | 111.97 | 111.97 | -0.955% | 3 | 82 | -50.835% |
| 2026-05-13 | 113.40 | 113.50 | 112.95 | 113.05 | -3.028% | 12 | 83 | -51.305% |
| 2026-05-12 | 111.74 | 116.58 | 111.74 | 116.58 | +5.780% | 16 | 91 | -52.779% |
| 2026-05-11 | 110.21 | 110.21 | 110.21 | 110.21 | -0.658% | 1 | 91 | -50.050% |
| 2026-05-08 | 112.13 | 112.13 | 110.47 | 110.94 | -5.179% | 23 | 79 | -50.379% |
| 2026-05-07 | 114.93 | 117.01 | 114.93 | 117.00 | +1.783% | 11 | 70 | -52.949% |
| 2026-05-06 | 117.50 | 119.26 | 114.95 | 114.95 | -12.439% | 20 | 62 | -52.110% |
| 2026-05-05 | 130.90 | 131.28 | 130.90 | 131.28 | -14.781% | 10 | 52 | -58.067% |
| 2026-04-21 | 154.40 | 154.40 | 154.05 | 154.05 | -1.691% | 20 | 47 | -64.265% |
| 2026-04-16 | 156.95 | 156.95 | 156.70 | 156.70 | -7.661% | 40 | 47 | -64.869% |
| 2026-04-13 | 170.00 | 170.00 | 169.70 | 169.70 | +0.029% | 6 | 27 | -67.560% |
| 2026-04-10 | 169.65 | 169.65 | 169.65 | 169.65 | -2.320% | 2 | 24 | -67.551% |
| 2026-04-09 | 174.27 | 174.27 | 173.68 | 173.68 | -4.571% | 6 | 24 | -68.304% |
| 2026-04-06 | 180.50 | 182.06 | 180.15 | 182.00 | -6.643% | 42 | 21 | -69.753% |
| 2026-03-31 | 195.00 | 195.00 | 194.95 | 194.95 | +1.278% | 2 | 10 | -71.762% |
| 2026-03-26 | 192.49 | 192.49 | 192.49 | 192.49 | +3.768% | 1 | 9 | -71.401% |
| 2026-03-25 | 185.50 | 185.50 | 185.50 | 185.50 | -3.330% | 1 | 9 | -70.323% |
| 2026-02-24 | 191.89 | 191.89 | 191.89 | 191.89 | -4.456% | 1 | 10 | -71.312% |
| 2026-02-23 | 200.84 | 200.84 | 200.84 | 200.84 | +4.719% | 1 | 9 | -72.590% |
| 2026-02-04 | 191.79 | 191.79 | 191.79 | 191.79 | +11.994% | 8 | 9 | -71.297% |
| 2026-02-02 | 171.31 | 171.50 | 171.21 | 171.25 | -3.695% | 6 | 9 | -67.854% |
| 2026-01-05 | 177.82 | 177.82 | 177.82 | 177.82 | 0.000% | 8 | 8 | -69.042% |