Dark

AMD20281215P380
AMD Dec 15 2028 380.00 Put (AMD281215P00380000)
option OPRA

EOD

Sep 4, 2026

81.02-2.970%(-2.48)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	80.0500	81.0200	80.0500	81.0200	-2.970%	14	749	0.000%
2026-09-03	86.3000	86.3000	82.8000	83.5000	-1.695%	7	749	-2.970%
2026-09-02	84.7000	85.6600	84.4000	84.9400	+1.969%	324	749	-4.615%
2026-09-01	83.3000	83.3000	83.3000	83.3000	-0.180%	2	483	-2.737%
2026-08-31	85.2500	85.4900	83.4500	83.4500	-2.625%	29	483	-2.912%
2026-08-28	86.7400	86.7400	85.7000	85.7000	-2.790%	26	478	-5.461%
2026-08-27	87.4500	88.1600	87.4000	88.1600	+1.919%	5	471	-8.099%
2026-08-26	87.7800	87.7800	86.4000	86.5000	-3.438%	7	470	-6.335%
2026-08-25	89.3200	89.5800	89.0600	89.5800	-3.677%	6	466	-9.556%
2026-08-24	93.8800	93.8800	93.0000	93.0000	-1.473%	2	467	-12.882%
2026-08-20	94.8800	94.8800	94.3900	94.3900	+0.415%	3	468	-14.165%
2026-08-19	94.0000	94.0000	94.0000	94.0000	-0.519%	2	467	-13.809%
2026-08-18	93.7300	94.4900	93.6400	94.4900	+5.036%	9	465	-14.255%
2026-08-17	90.5700	90.5700	89.8100	89.9600	-2.313%	5	467	-9.938%
2026-08-14	94.0000	94.0000	92.0900	92.0900	-2.971%	3	466	-12.021%
2026-08-12	93.7000	94.9100	93.7000	94.9100	-2.124%	5	467	-14.635%
2026-08-11	100.3400	100.3400	96.9700	96.9700	-2.051%	6	465	-16.448%
2026-08-10	101.0000	101.0000	99.0000	99.0000	-4.780%	7	467	-18.162%
2026-08-06	107.2800	107.2800	103.9700	103.9700	-2.366%	5	461	-22.074%
2026-08-05	104.6200	107.0900	104.0000	106.4900	+6.119%	66	458	-23.918%
2026-08-04	100.7500	100.7700	100.3500	100.3500	-4.429%	5	407	-19.263%
2026-08-03	107.5000	107.5000	104.2900	105.0000	0.000%	3	406	-22.838%
2026-07-31	102.5700	105.0000	102.5700	105.0000	-0.615%	22	405	-22.838%
2026-07-30	105.7200	105.7200	105.6500	105.6500	-9.816%	2	403	-23.313%
2026-07-28	117.1500	117.1500	117.1500	117.1500	+5.874%	3	402	-30.841%
2026-07-27	110.6500	110.6500	110.6500	110.6500	+4.782%	5	405	-26.778%
2026-07-24	105.6000	105.6000	105.6000	105.6000	+3.196%	1	405	-23.277%
2026-07-23	102.3600	102.3600	102.3300	102.3300	+0.511%	2	404	-20.825%
2026-07-22	103.0000	103.0300	101.7500	101.8100	-11.005%	10	406	-20.420%
2026-07-17	114.4000	114.4000	114.4000	114.4000	+1.689%	100	400	-29.178%
2026-07-16	112.5000	112.5000	112.5000	112.5000	+8.173%	1	300	-27.982%
2026-07-15	103.6700	104.0000	103.6700	104.0000	+1.553%	2	300	-22.096%
2026-07-14	102.4100	102.4100	102.4100	102.4100	-1.149%	1	300	-20.887%
2026-07-13	104.1000	104.1500	103.6000	103.6000	+0.867%	7	300	-21.795%
2026-07-10	102.7100	102.7100	102.7100	102.7100	-1.675%	1	299	-21.118%
2026-07-09	104.4600	104.4600	104.4600	104.4600	-7.147%	1	298	-22.439%
2026-07-07	110.0000	112.5000	110.0000	112.5000	+3.687%	2	297	-27.982%
2026-07-02	108.1500	108.5000	108.1500	108.5000	+6.373%	2	294	-25.327%
2026-07-01	102.0000	102.0000	102.0000	102.0000	+2.451%	1	294	-20.569%
2026-06-30	99.5600	99.5600	99.5600	99.5600	-4.727%	2	294	-18.622%
2026-06-29	104.2400	104.5000	104.2400	104.5000	-2.881%	2	292	-22.469%
2026-06-25	107.5000	107.6000	107.5000	107.6000	+2.888%	2	294	-24.703%
2026-06-22	104.1600	105.1200	104.1600	104.5800	-1.246%	6	295	-22.528%
2026-06-18	105.9200	105.9200	105.9000	105.9000	+1.768%	2	294	-23.494%
2026-06-15	106.0000	106.0000	104.0600	104.0600	-5.279%	18	294	-22.141%
2026-06-12	109.8600	109.8600	109.8600	109.8600	-7.408%	1	306	-26.252%
2026-06-09	122.9700	123.2200	118.3000	118.6500	+5.373%	88	307	-31.715%
2026-06-08	113.9000	113.9000	112.0500	112.6000	+2.364%	11	299	-28.046%
2026-06-05	110.0000	110.0000	110.0000	110.0000	+3.725%	9	304	-26.345%
2026-06-04	107.6500	107.6500	106.0500	106.0500	+1.971%	11	295	-23.602%
2026-06-03	104.0000	104.0000	104.0000	104.0000	-3.677%	1	285	-22.096%
2026-06-02	107.9700	107.9700	107.9700	107.9700	+1.001%	1	285	-24.961%
2026-05-29	106.9000	106.9000	106.9000	106.9000	+2.053%	1	284	-24.210%
2026-05-28	105.3700	105.3700	104.7500	104.7500	-3.072%	4	283	-22.654%
2026-05-27	108.0700	108.0700	108.0700	108.0700	+0.065%	1	286	-25.030%
2026-05-26	108.0000	108.0000	108.0000	108.0000	+1.887%	3	511	-24.981%
2026-05-22	110.4300	110.6500	106.0000	106.0000	-7.335%	231	85	-23.566%
2026-05-21	114.3900	114.3900	114.3900	114.3900	+0.342%	1	84	-29.172%
2026-05-20	114.5900	114.5900	114.0000	114.0000	-7.901%	3	84	-28.930%
2026-05-19	123.7800	123.7800	123.7800	123.7800	+7.682%	1	83	-34.545%
2026-05-15	114.9500	114.9500	114.9500	114.9500	+2.661%	2	83	-29.517%
2026-05-14	112.5000	112.5000	111.9700	111.9700	-0.955%	3	83	-27.641%
2026-05-13	113.4000	113.5000	112.9500	113.0500	-3.028%	12	91	-28.333%
2026-05-12	111.7400	116.5800	111.7400	116.5800	+5.780%	16	91	-30.503%
2026-05-11	110.2100	110.2100	110.2100	110.2100	-0.658%	1	91	-26.486%
2026-05-08	112.1300	112.1300	110.4700	110.9400	-5.179%	23	91	-26.970%
2026-05-07	114.9300	117.0100	114.9300	117.0000	+1.783%	11	79	-30.752%
2026-05-06	117.5000	119.2600	114.9500	114.9500	-12.439%	20	70	-29.517%
2026-05-05	130.9000	131.2800	130.9000	131.2800	-14.781%	10	62	-38.285%
2026-04-21	154.4000	154.4000	154.0500	154.0500	-1.691%	20	47	-47.407%
2026-04-16	156.9500	156.9500	156.7000	156.7000	-7.661%	40	47	-48.296%
2026-04-13	170.0000	170.0000	169.7000	169.7000	+0.029%	6	27	-52.257%
2026-04-10	169.6500	169.6500	169.6500	169.6500	-2.320%	2	24	-52.243%
2026-04-09	174.2700	174.2700	173.6800	173.6800	-4.571%	6	24	-53.351%
2026-04-06	180.5000	182.0600	180.1500	182.0000	-6.643%	42	21	-55.484%
2026-03-31	195.0000	195.0000	194.9500	194.9500	+1.278%	2	10	-58.441%
2026-03-26	192.4900	192.4900	192.4900	192.4900	+3.768%	1	9	-57.910%
2026-03-25	185.5000	185.5000	185.5000	185.5000	-3.330%	1	9	-56.323%
2026-02-24	191.8900	191.8900	191.8900	191.8900	-4.456%	1	10	-57.778%
2026-02-23	200.8400	200.8400	200.8400	200.8400	+4.719%	1	9	-59.659%
2026-02-04	191.7900	191.7900	191.7900	191.7900	+11.994%	8	9	-57.756%
2026-02-02	171.3100	171.5000	171.2100	171.2500	-3.695%	6	9	-52.689%
2026-01-05	177.8200	177.8200	177.8200	177.8200	0.000%	8	8	-54.437%