AMD281215P00370000
AMD Dec 15 2028 370.00 Put
optionOPRA
EODOct 21, 2026
51.47USD-3.470%(-1.85)2Vol513OI
AMD281215P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 51.09 | 51.47 | 51.09 | 51.47 | -3.470% | 2 | 514 | 0.000% |
| 2026-10-15 | 52.36 | 53.32 | 51.61 | 53.32 | +21.154% | 4 | 514 | -3.470% |
| 2026-10-09 | 44.91 | 44.91 | 44.01 | 44.01 | +7.132% | 2 | 514 | +16.951% |
| 2026-10-07 | 41.20 | 41.66 | 40.93 | 41.08 | -1.250% | 4 | 515 | +25.292% |
| 2026-10-05 | 41.60 | 41.60 | 41.60 | 41.60 | -13.189% | 1 | 515 | +23.726% |
| 2026-10-01 | 48.63 | 48.63 | 47.92 | 47.92 | -4.122% | 5 | 514 | +7.408% |
| 2026-09-30 | 49.95 | 49.98 | 49.95 | 49.98 | +2.000% | 2 | 514 | +2.981% |
| 2026-09-29 | 49.00 | 49.00 | 49.00 | 49.00 | -2.778% | 1 | 514 | +5.041% |
| 2026-09-28 | 50.40 | 50.40 | 50.40 | 50.40 | +2.857% | 1 | 514 | +2.123% |
| 2026-09-25 | 48.71 | 49.00 | 48.71 | 49.00 | -8.240% | 2 | 513 | +5.041% |
| 2026-09-24 | 53.40 | 53.40 | 53.40 | 53.40 | +8.647% | 1 | 514 | -3.614% |
| 2026-09-22 | 50.27 | 50.27 | 49.15 | 49.15 | -3.153% | 17 | 507 | +4.720% |
| 2026-09-21 | 52.40 | 52.40 | 50.75 | 50.75 | -13.543% | 105 | 547 | +1.419% |
| 2026-09-18 | 59.04 | 59.86 | 58.70 | 58.70 | -0.424% | 201 | 697 | -12.317% |
| 2026-09-17 | 62.05 | 62.05 | 58.65 | 58.95 | -9.294% | 32 | 694 | -12.689% |
| 2026-09-16 | 64.08 | 64.99 | 62.95 | 64.99 | -2.564% | 6 | 691 | -20.803% |
| 2026-09-15 | 66.96 | 66.96 | 66.70 | 66.70 | -3.179% | 102 | 691 | -22.834% |
| 2026-09-14 | 69.05 | 69.05 | 68.60 | 68.89 | +3.376% | 7 | 692 | -25.287% |
| 2026-09-11 | 66.00 | 67.78 | 66.00 | 66.64 | -1.885% | 78 | 624 | -22.764% |
| 2026-09-09 | 69.15 | 69.89 | 67.92 | 67.92 | -5.312% | 217 | 507 | -24.220% |
| 2026-09-08 | 72.40 | 72.40 | 70.25 | 71.73 | -5.817% | 9 | 501 | -28.245% |
| 2026-09-04 | 75.38 | 76.16 | 75.22 | 76.16 | -2.758% | 11 | 499 | -32.419% |
| 2026-09-03 | 80.16 | 80.16 | 78.08 | 78.32 | -1.484% | 9 | 504 | -34.282% |
| 2026-09-02 | 79.72 | 79.99 | 79.15 | 79.50 | +1.714% | 112 | 534 | -35.258% |
| 2026-09-01 | 80.86 | 80.86 | 78.16 | 78.16 | -1.809% | 34 | 533 | -34.148% |
| 2026-08-31 | 80.00 | 80.47 | 79.35 | 79.60 | -1.388% | 58 | 529 | -35.339% |
| 2026-08-28 | 81.28 | 81.28 | 80.72 | 80.72 | -0.665% | 10 | 529 | -36.236% |
| 2026-08-27 | 82.92 | 83.29 | 81.26 | 81.26 | -0.319% | 25 | 520 | -36.660% |
| 2026-08-26 | 81.34 | 81.95 | 81.34 | 81.52 | -1.391% | 7 | 519 | -36.862% |
| 2026-08-25 | 83.85 | 83.85 | 82.67 | 82.67 | -5.574% | 6 | 519 | -37.740% |
| 2026-08-24 | 88.00 | 88.00 | 87.55 | 87.55 | +1.448% | 2 | 520 | -41.211% |
| 2026-08-21 | 86.50 | 86.50 | 86.30 | 86.30 | -1.999% | 2 | 519 | -40.359% |
| 2026-08-19 | 89.00 | 89.80 | 88.06 | 88.06 | +1.102% | 243 | 279 | -41.551% |
| 2026-08-18 | 86.60 | 87.10 | 86.60 | 87.10 | +2.591% | 32 | 279 | -40.907% |
| 2026-08-17 | 84.90 | 84.90 | 84.90 | 84.90 | -4.703% | 5 | 279 | -39.376% |
| 2026-08-14 | 89.25 | 89.25 | 88.37 | 89.09 | +0.383% | 3 | 280 | -42.227% |
| 2026-08-12 | 88.77 | 88.77 | 88.75 | 88.75 | -4.282% | 2 | 282 | -42.006% |
| 2026-08-11 | 93.05 | 93.05 | 92.72 | 92.72 | -2.779% | 3 | 282 | -44.489% |
| 2026-08-10 | 95.94 | 95.94 | 95.37 | 95.37 | -3.423% | 14 | 289 | -46.031% |
| 2026-08-06 | 98.75 | 98.75 | 98.75 | 98.75 | -0.504% | 2 | 289 | -47.878% |
| 2026-08-05 | 99.25 | 99.25 | 99.25 | 99.25 | +3.970% | 12 | 289 | -48.141% |
| 2026-08-04 | 95.46 | 95.46 | 95.46 | 95.46 | -3.135% | 1 | 289 | -46.082% |
| 2026-07-31 | 97.31 | 98.55 | 97.31 | 98.55 | -1.203% | 13 | 295 | -47.773% |
| 2026-07-30 | 107.10 | 107.10 | 99.75 | 99.75 | -11.975% | 6 | 295 | -48.401% |
| 2026-07-29 | 113.32 | 113.32 | 113.32 | 113.32 | +2.413% | 1 | 295 | -54.580% |
| 2026-07-28 | 110.75 | 110.75 | 110.65 | 110.65 | +14.107% | 2 | 295 | -53.484% |
| 2026-07-22 | 98.16 | 98.42 | 96.97 | 96.97 | -5.201% | 7 | 293 | -46.922% |
| 2026-07-15 | 101.00 | 102.29 | 101.00 | 102.29 | +2.178% | 4 | 293 | -49.682% |
| 2026-07-13 | 98.56 | 100.11 | 98.29 | 100.11 | +0.714% | 17 | 294 | -48.587% |
| 2026-07-09 | 99.40 | 99.40 | 99.40 | 99.40 | -5.737% | 1 | 295 | -48.219% |
| 2026-07-08 | 105.59 | 106.02 | 105.45 | 105.45 | +0.429% | 4 | 293 | -51.190% |
| 2026-07-07 | 105.00 | 105.00 | 105.00 | 105.00 | +10.457% | 1 | 293 | -50.981% |
| 2026-06-30 | 96.90 | 96.90 | 95.06 | 95.06 | -4.222% | 4 | 293 | -45.855% |
| 2026-06-29 | 99.25 | 99.25 | 99.25 | 99.25 | -3.293% | 10 | 293 | -48.141% |
| 2026-06-26 | 102.65 | 103.10 | 102.63 | 102.63 | +3.667% | 24 | 281 | -49.849% |
| 2026-06-22 | 100.00 | 100.00 | 99.00 | 99.00 | -3.349% | 3 | 281 | -48.010% |
| 2026-06-18 | 102.32 | 102.43 | 102.05 | 102.43 | -2.448% | 17 | 287 | -49.751% |
| 2026-06-16 | 103.57 | 105.00 | 103.57 | 105.00 | +4.478% | 111 | 242 | -50.981% |
| 2026-06-15 | 100.60 | 100.95 | 100.40 | 100.50 | -4.313% | 119 | 195 | -48.786% |
| 2026-06-12 | 105.03 | 105.03 | 105.03 | 105.03 | -9.026% | 3 | 195 | -50.995% |
| 2026-06-10 | 114.90 | 116.02 | 114.85 | 115.45 | +1.539% | 38 | 191 | -55.418% |
| 2026-06-09 | 105.04 | 114.50 | 105.04 | 113.70 | +6.361% | 152 | 121 | -54.732% |
| 2026-06-08 | 106.60 | 107.10 | 106.60 | 106.90 | +1.810% | 3 | 120 | -51.852% |
| 2026-06-05 | 105.84 | 105.84 | 105.00 | 105.00 | +3.858% | 5 | 119 | -50.981% |
| 2026-06-04 | 101.10 | 101.10 | 101.10 | 101.10 | +2.932% | 2 | 120 | -49.090% |
| 2026-06-03 | 99.45 | 99.45 | 98.22 | 98.22 | -1.878% | 4 | 118 | -47.597% |
| 2026-06-02 | 101.80 | 101.80 | 100.10 | 100.10 | -3.518% | 2 | 118 | -48.581% |
| 2026-05-27 | 102.66 | 106.20 | 102.66 | 103.75 | +1.249% | 61 | 153 | -50.390% |
| 2026-05-26 | 102.90 | 102.90 | 102.47 | 102.47 | -4.216% | 3 | 155 | -49.771% |
| 2026-05-22 | 102.40 | 106.98 | 102.10 | 106.98 | -1.264% | 47 | 143 | -51.888% |
| 2026-05-21 | 108.35 | 108.35 | 108.35 | 108.35 | +0.213% | 40 | 139 | -52.497% |
| 2026-05-20 | 110.10 | 110.10 | 108.12 | 108.12 | +0.924% | 3 | 139 | -52.395% |
| 2026-05-14 | 107.00 | 107.13 | 107.00 | 107.13 | -0.391% | 11 | 129 | -51.956% |
| 2026-05-13 | 107.30 | 107.60 | 107.20 | 107.55 | -0.647% | 22 | 129 | -52.143% |
| 2026-05-12 | 108.25 | 108.25 | 108.25 | 108.25 | +3.539% | 1 | 130 | -52.453% |
| 2026-05-11 | 104.70 | 104.70 | 104.55 | 104.55 | -0.029% | 2 | 130 | -50.770% |
| 2026-05-08 | 107.11 | 107.75 | 104.58 | 104.58 | -4.511% | 29 | 133 | -50.784% |
| 2026-05-07 | 109.52 | 109.52 | 109.52 | 109.52 | -2.258% | 4 | 129 | -53.004% |
| 2026-05-06 | 108.33 | 112.05 | 108.33 | 112.05 | -14.256% | 23 | 129 | -54.065% |
| 2026-04-29 | 130.68 | 130.68 | 130.68 | 130.68 | -3.236% | 57 | 129 | -60.614% |
| 2026-04-28 | 136.75 | 137.45 | 135.05 | 135.05 | +5.797% | 4 | 96 | -61.888% |
| 2026-04-27 | 127.65 | 127.65 | 127.65 | 127.65 | -1.762% | 1 | 94 | -59.679% |
| 2026-04-24 | 131.90 | 131.90 | 129.94 | 129.94 | -6.451% | 4 | 95 | -60.389% |
| 2026-04-23 | 139.25 | 139.25 | 138.90 | 138.90 | -7.338% | 2 | 94 | -62.945% |
| 2026-04-20 | 150.10 | 150.10 | 149.90 | 149.90 | +0.807% | 40 | 93 | -65.664% |
| 2026-04-17 | 148.55 | 148.70 | 148.55 | 148.70 | -1.425% | 2 | 73 | -65.387% |
| 2026-04-16 | 150.85 | 150.85 | 150.85 | 150.85 | -2.990% | 80 | 72 | -65.880% |
| 2026-04-15 | 155.75 | 155.75 | 155.50 | 155.50 | -6.127% | 25 | 52 | -66.900% |
| 2026-04-09 | 166.55 | 167.00 | 165.65 | 165.65 | -1.075% | 8 | 39 | -68.928% |
| 2026-04-08 | 167.45 | 167.45 | 167.45 | 167.45 | -4.068% | 2 | 38 | -69.262% |
| 2026-04-06 | 174.55 | 174.55 | 174.55 | 174.55 | -2.295% | 40 | 36 | -70.513% |
| 2026-04-01 | 178.70 | 178.70 | 178.65 | 178.65 | -6.539% | 2 | 16 | -71.189% |
| 2026-03-02 | 191.15 | 191.15 | 191.15 | 191.15 | 0.000% | 15 | 15 | -73.074% |