AMD281215P00360000
AMD Dec 15 2028 360.00 Put
optionOPRA
EODOct 23, 2026
54.53USD-3.144%(-1.77)2Vol1,203OI
AMD281215P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 54.33 | 54.53 | 54.33 | 54.53 | -3.144% | 2 | 1,202 | 0.000% |
| 2026-10-22 | 52.45 | 56.30 | 52.45 | 56.30 | +11.485% | 70 | 1,169 | -3.144% |
| 2026-10-16 | 50.50 | 50.50 | 50.50 | 50.50 | +3.251% | 2 | 1,169 | +7.980% |
| 2026-10-15 | 49.62 | 49.62 | 48.91 | 48.91 | +11.463% | 5 | 1,172 | +11.490% |
| 2026-10-14 | 43.88 | 43.88 | 43.88 | 43.88 | +18.723% | 3 | 1,169 | +24.271% |
| 2026-10-06 | 36.96 | 36.96 | 36.96 | 36.96 | -7.600% | 1 | 1,169 | +47.538% |
| 2026-10-05 | 41.57 | 41.57 | 40.00 | 40.00 | -11.680% | 4 | 1,171 | +36.325% |
| 2026-10-01 | 45.29 | 45.29 | 45.29 | 45.29 | -1.565% | 2 | 1,172 | +20.402% |
| 2026-09-30 | 46.01 | 46.01 | 46.01 | 46.01 | +3.208% | 1 | 1,171 | +18.518% |
| 2026-09-25 | 44.58 | 44.58 | 44.58 | 44.58 | -2.493% | 1 | 1,171 | +22.319% |
| 2026-09-24 | 46.20 | 46.26 | 44.68 | 45.72 | -0.066% | 19 | 1,180 | +19.269% |
| 2026-09-23 | 45.80 | 45.80 | 45.75 | 45.75 | -0.218% | 2 | 1,179 | +19.191% |
| 2026-09-22 | 46.05 | 46.20 | 45.60 | 45.85 | -2.343% | 57 | 1,179 | +18.931% |
| 2026-09-21 | 48.17 | 48.80 | 45.91 | 46.95 | -15.542% | 278 | 1,211 | +16.145% |
| 2026-09-17 | 57.39 | 57.65 | 54.55 | 55.59 | -5.379% | 120 | 1,274 | -1.907% |
| 2026-09-16 | 60.00 | 61.80 | 58.75 | 58.75 | -5.150% | 9 | 1,275 | -7.183% |
| 2026-09-15 | 61.49 | 62.45 | 61.38 | 61.94 | -0.975% | 62 | 1,285 | -11.963% |
| 2026-09-11 | 63.30 | 63.30 | 61.95 | 62.55 | -3.769% | 10 | 1,284 | -12.822% |
| 2026-09-10 | 65.00 | 65.00 | 64.90 | 65.00 | +2.621% | 33 | 1,251 | -16.108% |
| 2026-09-09 | 65.80 | 66.05 | 63.34 | 63.34 | -5.477% | 118 | 1,164 | -13.909% |
| 2026-09-08 | 68.46 | 68.46 | 64.97 | 67.01 | -5.219% | 6 | 1,163 | -18.624% |
| 2026-09-04 | 72.60 | 72.60 | 69.38 | 70.70 | -5.418% | 14 | 1,166 | -22.871% |
| 2026-09-02 | 74.88 | 74.88 | 73.35 | 74.75 | +0.295% | 8 | 1,163 | -27.050% |
| 2026-09-01 | 74.95 | 75.55 | 74.53 | 74.53 | +0.512% | 7 | 1,162 | -26.835% |
| 2026-08-31 | 75.07 | 75.50 | 74.05 | 74.15 | -1.788% | 98 | 1,151 | -26.460% |
| 2026-08-28 | 76.95 | 76.95 | 75.50 | 75.50 | -1.152% | 3 | 1,149 | -27.775% |
| 2026-08-27 | 78.08 | 78.48 | 76.38 | 76.38 | -2.077% | 7 | 1,153 | -28.607% |
| 2026-08-25 | 77.65 | 78.00 | 77.65 | 78.00 | -6.001% | 2 | 1,152 | -30.090% |
| 2026-08-24 | 82.14 | 84.00 | 79.80 | 82.98 | -1.097% | 1,005 | 270 | -34.285% |
| 2026-08-20 | 83.40 | 83.90 | 83.40 | 83.90 | +0.060% | 62 | 210 | -35.006% |
| 2026-08-19 | 83.98 | 83.98 | 83.85 | 83.85 | +4.525% | 3 | 208 | -34.967% |
| 2026-08-17 | 80.50 | 80.50 | 80.22 | 80.22 | -1.183% | 2 | 208 | -32.024% |
| 2026-08-14 | 82.58 | 82.75 | 81.18 | 81.18 | -2.440% | 64 | 230 | -32.828% |
| 2026-08-12 | 84.50 | 84.50 | 83.21 | 83.21 | -4.674% | 3 | 232 | -34.467% |
| 2026-08-11 | 87.25 | 87.29 | 87.25 | 87.29 | -2.174% | 2 | 232 | -37.530% |
| 2026-08-10 | 89.23 | 89.23 | 89.23 | 89.23 | -4.116% | 32 | 201 | -38.888% |
| 2026-08-07 | 93.06 | 93.06 | 93.06 | 93.06 | -0.947% | 1 | 201 | -41.403% |
| 2026-08-06 | 94.20 | 94.20 | 93.95 | 93.95 | -2.003% | 2 | 202 | -41.958% |
| 2026-08-05 | 95.03 | 95.87 | 95.03 | 95.87 | +6.227% | 51 | 152 | -43.121% |
| 2026-08-04 | 86.35 | 90.25 | 86.35 | 90.25 | -5.507% | 2 | 152 | -39.579% |
| 2026-08-03 | 95.51 | 95.51 | 95.51 | 95.51 | +2.325% | 1 | 152 | -42.907% |
| 2026-07-31 | 94.60 | 94.60 | 93.34 | 93.34 | -1.727% | 2 | 153 | -41.579% |
| 2026-07-30 | 95.05 | 95.26 | 94.55 | 94.98 | -10.099% | 30 | 142 | -42.588% |
| 2026-07-28 | 105.65 | 105.65 | 105.65 | 105.65 | +3.650% | 1 | 142 | -48.386% |
| 2026-07-27 | 98.89 | 101.93 | 98.89 | 101.93 | +6.399% | 6 | 140 | -46.503% |
| 2026-07-24 | 95.80 | 95.80 | 95.80 | 95.80 | +2.581% | 1 | 140 | -43.079% |
| 2026-07-22 | 92.92 | 93.39 | 92.90 | 93.39 | -4.009% | 4 | 140 | -41.610% |
| 2026-07-15 | 97.29 | 97.29 | 97.29 | 97.29 | +4.165% | 3 | 140 | -43.951% |
| 2026-07-14 | 90.83 | 93.40 | 90.83 | 93.40 | -0.638% | 4 | 140 | -41.617% |
| 2026-07-13 | 95.98 | 95.98 | 94.00 | 94.00 | -6.802% | 3 | 139 | -41.989% |
| 2026-07-08 | 101.50 | 102.15 | 100.86 | 100.86 | +0.860% | 4 | 140 | -45.935% |
| 2026-07-07 | 100.00 | 100.00 | 100.00 | 100.00 | +7.817% | 1 | 140 | -45.470% |
| 2026-07-06 | 92.00 | 92.75 | 92.00 | 92.75 | -7.008% | 2 | 140 | -41.208% |
| 2026-07-02 | 99.74 | 99.74 | 99.74 | 99.74 | +8.413% | 1 | 140 | -45.328% |
| 2026-07-01 | 89.56 | 92.29 | 89.56 | 92.00 | +4.462% | 51 | 114 | -40.728% |
| 2026-06-30 | 90.55 | 90.55 | 88.07 | 88.07 | -5.443% | 5 | 117 | -38.083% |
| 2026-06-29 | 95.02 | 95.02 | 93.14 | 93.14 | -4.325% | 8 | 114 | -41.454% |
| 2026-06-26 | 97.55 | 97.70 | 97.35 | 97.35 | -1.448% | 14 | 121 | -43.986% |
| 2026-06-24 | 98.78 | 98.78 | 98.78 | 98.78 | +4.973% | 3 | 121 | -44.797% |
| 2026-06-22 | 94.01 | 94.40 | 94.00 | 94.10 | -2.839% | 5 | 121 | -42.051% |
| 2026-06-18 | 97.08 | 97.26 | 96.85 | 96.85 | -3.198% | 5 | 121 | -43.696% |
| 2026-06-16 | 100.05 | 100.05 | 100.05 | 100.05 | +4.545% | 1 | 120 | -45.497% |
| 2026-06-15 | 94.54 | 95.75 | 94.54 | 95.70 | -3.275% | 5 | 120 | -43.020% |
| 2026-06-12 | 100.00 | 100.00 | 98.94 | 98.94 | -7.055% | 5 | 120 | -44.886% |
| 2026-06-11 | 106.52 | 106.52 | 106.10 | 106.45 | -2.339% | 6 | 115 | -48.774% |
| 2026-06-10 | 109.00 | 109.00 | 109.00 | 109.00 | +1.537% | 3 | 112 | -49.972% |
| 2026-06-09 | 109.01 | 109.01 | 107.35 | 107.35 | +5.711% | 18 | 118 | -49.204% |
| 2026-06-08 | 101.80 | 101.80 | 101.55 | 101.55 | -2.356% | 2 | 118 | -46.302% |
| 2026-06-05 | 104.00 | 104.00 | 104.00 | 104.00 | +11.564% | 9 | 118 | -47.567% |
| 2026-06-03 | 94.40 | 94.40 | 93.22 | 93.22 | -2.367% | 4 | 119 | -41.504% |
| 2026-05-29 | 95.25 | 95.48 | 95.25 | 95.48 | +0.241% | 2 | 118 | -42.889% |
| 2026-05-28 | 96.22 | 96.22 | 94.67 | 95.25 | -2.358% | 22 | 117 | -42.751% |
| 2026-05-26 | 97.55 | 97.55 | 97.55 | 97.55 | -2.352% | 1 | 116 | -44.100% |
| 2026-05-22 | 97.51 | 101.50 | 97.51 | 99.90 | -3.478% | 38 | 124 | -45.415% |
| 2026-05-21 | 103.38 | 103.50 | 103.38 | 103.50 | +0.681% | 2 | 124 | -47.314% |
| 2026-05-20 | 102.80 | 102.80 | 102.80 | 102.80 | -1.674% | 1 | 123 | -46.955% |
| 2026-05-15 | 100.05 | 104.55 | 100.05 | 104.55 | +1.911% | 5 | 124 | -47.843% |
| 2026-05-14 | 102.88 | 102.88 | 102.59 | 102.59 | +0.088% | 2 | 123 | -46.847% |
| 2026-05-13 | 101.70 | 102.50 | 101.70 | 102.50 | -2.381% | 12 | 128 | -46.800% |
| 2026-05-12 | 102.15 | 105.00 | 102.15 | 105.00 | +5.687% | 23 | 128 | -48.067% |
| 2026-05-11 | 98.40 | 99.35 | 98.40 | 99.35 | -0.749% | 9 | 135 | -45.113% |
| 2026-05-08 | 101.80 | 102.30 | 99.69 | 100.10 | -6.335% | 58 | 129 | -45.524% |
| 2026-05-07 | 103.80 | 107.00 | 102.60 | 106.87 | +3.156% | 37 | 126 | -48.975% |
| 2026-05-06 | 103.32 | 106.92 | 102.50 | 103.60 | -12.618% | 61 | 129 | -47.365% |
| 2026-05-05 | 121.03 | 121.03 | 117.50 | 118.56 | +0.731% | 45 | 110 | -54.006% |
| 2026-05-04 | 117.70 | 117.70 | 117.70 | 117.70 | +1.378% | 2 | 110 | -53.670% |
| 2026-05-01 | 120.00 | 120.00 | 116.10 | 116.10 | -8.229% | 29 | 104 | -53.032% |
| 2026-04-28 | 126.51 | 126.51 | 126.51 | 126.51 | +2.024% | 1 | 104 | -56.897% |
| 2026-04-27 | 123.54 | 125.65 | 123.54 | 124.00 | -0.121% | 5 | 103 | -56.024% |
| 2026-04-24 | 123.50 | 124.15 | 123.50 | 124.15 | -8.302% | 15 | 102 | -56.077% |
| 2026-04-22 | 135.75 | 135.85 | 135.00 | 135.39 | -3.168% | 80 | 87 | -59.724% |
| 2026-04-21 | 139.95 | 139.95 | 139.82 | 139.82 | -2.087% | 12 | 89 | -61.000% |
| 2026-04-20 | 142.18 | 143.10 | 142.18 | 142.80 | +2.000% | 4 | 80 | -61.814% |
| 2026-04-17 | 140.00 | 140.00 | 140.00 | 140.00 | -1.547% | 36 | 80 | -61.050% |
| 2026-04-16 | 143.35 | 143.35 | 142.20 | 142.20 | -5.105% | 4 | 51 | -61.653% |
| 2026-04-15 | 150.20 | 150.20 | 149.85 | 149.85 | -0.067% | 40 | 50 | -63.610% |
| 2026-04-14 | 150.20 | 150.20 | 149.95 | 149.95 | -6.416% | 50 | 32 | -63.635% |
| 2026-04-08 | 161.49 | 161.75 | 160.23 | 160.23 | -3.748% | 4 | 8 | -65.968% |
| 2026-04-06 | 165.96 | 166.47 | 165.96 | 166.47 | -2.220% | 2 | 7 | -67.243% |
| 2026-04-02 | 170.25 | 170.25 | 170.25 | 170.25 | -0.234% | 2 | 5 | -67.971% |
| 2026-04-01 | 170.70 | 170.70 | 170.65 | 170.65 | -3.369% | 2 | 5 | -68.046% |
| 2026-03-10 | 176.60 | 176.60 | 176.60 | 176.60 | +3.040% | 1 | 4 | -69.122% |
| 2026-02-09 | 171.39 | 171.39 | 171.39 | 171.39 | -5.168% | 1 | 3 | -68.184% |
| 2026-02-04 | 180.73 | 180.73 | 180.73 | 180.73 | +22.512% | 1 | 3 | -69.828% |
| 2026-01-23 | 147.52 | 147.52 | 147.52 | 147.52 | 0.000% | 2 | 2 | -63.036% |