Dark

AMD20281215P360
AMD Dec 15 2028 360.00 Put (AMD281215P00360000)
option OPRA

EOD

Sep 2, 2026

74.75+0.295%(+0.22)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	74.8800	74.8800	73.3500	74.7500	+0.295%	8	1,166	0.000%
2026-09-01	74.9500	75.5500	74.5300	74.5300	+0.512%	7	1,163	+0.295%
2026-08-31	75.0700	75.5000	74.0500	74.1500	-1.788%	98	1,162	+0.809%
2026-08-28	76.9500	76.9500	75.5000	75.5000	-1.152%	3	1,151	-0.993%
2026-08-27	78.0800	78.4800	76.3800	76.3800	-2.077%	7	1,149	-2.134%
2026-08-25	77.6500	78.0000	77.6500	78.0000	-6.001%	2	1,153	-4.167%
2026-08-24	82.1400	84.0000	79.8000	82.9800	-1.097%	1,005	1,152	-9.918%
2026-08-20	83.4000	83.9000	83.4000	83.9000	+0.060%	62	270	-10.906%
2026-08-19	83.9800	83.9800	83.8500	83.8500	+4.525%	3	210	-10.853%
2026-08-17	80.5000	80.5000	80.2200	80.2200	-1.183%	2	208	-6.819%
2026-08-14	82.5800	82.7500	81.1800	81.1800	-2.440%	64	208	-7.921%
2026-08-12	84.5000	84.5000	83.2100	83.2100	-4.674%	3	230	-10.167%
2026-08-11	87.2500	87.2900	87.2500	87.2900	-2.174%	2	232	-14.366%
2026-08-10	89.2300	89.2300	89.2300	89.2300	-4.116%	32	232	-16.228%
2026-08-07	93.0600	93.0600	93.0600	93.0600	-0.947%	1	201	-19.675%
2026-08-06	94.2000	94.2000	93.9500	93.9500	-2.003%	2	201	-20.436%
2026-08-05	95.0300	95.8700	95.0300	95.8700	+6.227%	51	202	-22.030%
2026-08-04	86.3500	90.2500	86.3500	90.2500	-5.507%	2	152	-17.175%
2026-08-03	95.5100	95.5100	95.5100	95.5100	+2.325%	1	152	-21.736%
2026-07-31	94.6000	94.6000	93.3400	93.3400	-1.727%	2	152	-19.916%
2026-07-30	95.0500	95.2600	94.5500	94.9800	-10.099%	30	153	-21.299%
2026-07-28	105.6500	105.6500	105.6500	105.6500	+3.650%	1	142	-29.248%
2026-07-27	98.8900	101.9300	98.8900	101.9300	+6.399%	6	142	-26.665%
2026-07-24	95.8000	95.8000	95.8000	95.8000	+2.581%	1	140	-21.973%
2026-07-22	92.9200	93.3900	92.9000	93.3900	-4.009%	4	140	-19.959%
2026-07-15	97.2900	97.2900	97.2900	97.2900	+4.165%	3	140	-23.168%
2026-07-14	90.8300	93.4000	90.8300	93.4000	-0.638%	4	140	-19.968%
2026-07-13	95.9800	95.9800	94.0000	94.0000	-6.802%	3	140	-20.479%
2026-07-08	101.5000	102.1500	100.8600	100.8600	+0.860%	4	139	-25.887%
2026-07-07	100.0000	100.0000	100.0000	100.0000	+7.817%	1	140	-25.250%
2026-07-06	92.0000	92.7500	92.0000	92.7500	-7.008%	2	140	-19.407%
2026-07-02	99.7400	99.7400	99.7400	99.7400	+8.413%	1	140	-25.055%
2026-07-01	89.5600	92.2900	89.5600	92.0000	+4.462%	51	140	-18.750%
2026-06-30	90.5500	90.5500	88.0700	88.0700	-5.443%	5	114	-15.124%
2026-06-29	95.0200	95.0200	93.1400	93.1400	-4.325%	8	117	-19.744%
2026-06-26	97.5500	97.7000	97.3500	97.3500	-1.448%	14	114	-23.215%
2026-06-24	98.7800	98.7800	98.7800	98.7800	+4.973%	3	121	-24.327%
2026-06-22	94.0100	94.4000	94.0000	94.1000	-2.839%	5	121	-20.563%
2026-06-18	97.0800	97.2600	96.8500	96.8500	-3.198%	5	121	-22.819%
2026-06-16	100.0500	100.0500	100.0500	100.0500	+4.545%	1	121	-25.287%
2026-06-15	94.5400	95.7500	94.5400	95.7000	-3.275%	5	120	-21.891%
2026-06-12	100.0000	100.0000	98.9400	98.9400	-7.055%	5	120	-24.449%
2026-06-11	106.5200	106.5200	106.1000	106.4500	-2.339%	6	120	-29.779%
2026-06-10	109.0000	109.0000	109.0000	109.0000	+1.537%	3	115	-31.422%
2026-06-09	109.0100	109.0100	107.3500	107.3500	+5.711%	18	112	-30.368%
2026-06-08	101.8000	101.8000	101.5500	101.5500	-2.356%	2	118	-26.391%
2026-06-05	104.0000	104.0000	104.0000	104.0000	+11.564%	9	118	-28.125%
2026-06-03	94.4000	94.4000	93.2200	93.2200	-2.367%	4	118	-19.813%
2026-05-29	95.2500	95.4800	95.2500	95.4800	+0.241%	2	119	-21.711%
2026-05-28	96.2200	96.2200	94.6700	95.2500	-2.358%	22	118	-21.522%
2026-05-26	97.5500	97.5500	97.5500	97.5500	-2.352%	1	117	-23.373%
2026-05-22	97.5100	101.5000	97.5100	99.9000	-3.478%	38	124	-25.175%
2026-05-21	103.3800	103.5000	103.3800	103.5000	+0.681%	2	124	-27.778%
2026-05-20	102.8000	102.8000	102.8000	102.8000	-1.674%	1	124	-27.286%
2026-05-15	100.0500	104.5500	100.0500	104.5500	+1.911%	5	123	-28.503%
2026-05-14	102.8800	102.8800	102.5900	102.5900	+0.088%	2	124	-27.137%
2026-05-13	101.7000	102.5000	101.7000	102.5000	-2.381%	12	128	-27.073%
2026-05-12	102.1500	105.0000	102.1500	105.0000	+5.687%	23	128	-28.810%
2026-05-11	98.4000	99.3500	98.4000	99.3500	-0.749%	9	128	-24.761%
2026-05-08	101.8000	102.3000	99.6900	100.1000	-6.335%	58	135	-25.325%
2026-05-07	103.8000	107.0000	102.6000	106.8700	+3.156%	37	129	-30.055%
2026-05-06	103.3200	106.9200	102.5000	103.6000	-12.618%	61	126	-27.847%
2026-05-05	121.0300	121.0300	117.5000	118.5600	+0.731%	45	129	-36.952%
2026-05-04	117.7000	117.7000	117.7000	117.7000	+1.378%	2	110	-36.491%
2026-05-01	120.0000	120.0000	116.1000	116.1000	-8.229%	29	104	-35.616%
2026-04-28	126.5100	126.5100	126.5100	126.5100	+2.024%	1	104	-40.914%
2026-04-27	123.5400	125.6500	123.5400	124.0000	-0.121%	5	103	-39.718%
2026-04-24	123.5000	124.1500	123.5000	124.1500	-8.302%	15	102	-39.791%
2026-04-22	135.7500	135.8500	135.0000	135.3900	-3.168%	80	87	-44.789%
2026-04-21	139.9500	139.9500	139.8200	139.8200	-2.087%	12	89	-46.538%
2026-04-20	142.1800	143.1000	142.1800	142.8000	+2.000%	4	80	-47.654%
2026-04-17	140.0000	140.0000	140.0000	140.0000	-1.547%	36	80	-46.607%
2026-04-16	143.3500	143.3500	142.2000	142.2000	-5.105%	4	51	-47.433%
2026-04-15	150.2000	150.2000	149.8500	149.8500	-0.067%	40	50	-50.117%
2026-04-14	150.2000	150.2000	149.9500	149.9500	-6.416%	50	32	-50.150%
2026-04-08	161.4900	161.7500	160.2300	160.2300	-3.748%	4	8	-53.348%
2026-04-06	165.9600	166.4700	165.9600	166.4700	-2.220%	2	7	-55.097%
2026-04-02	170.2500	170.2500	170.2500	170.2500	-0.234%	2	5	-56.094%
2026-04-01	170.7000	170.7000	170.6500	170.6500	-3.369%	2	5	-56.197%
2026-03-10	176.6000	176.6000	176.6000	176.6000	+3.040%	1	4	-57.673%
2026-02-09	171.3900	171.3900	171.3900	171.3900	-5.168%	1	3	-56.386%
2026-02-04	180.7300	180.7300	180.7300	180.7300	+22.512%	1	3	-58.640%
2026-01-23	147.5200	147.5200	147.5200	147.5200	0.000%	2	2	-49.329%