AMD281215P00350000
AMD Dec 15 2028 350.00 Put
optionOPRA
EODOct 23, 2026
50.00USD-5.660%(-3.00)2Vol2,773OI
AMD281215P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 51.15 | 51.15 | 50.00 | 50.00 | -5.660% | 2 | 2,772 | 0.000% |
| 2026-10-22 | 51.01 | 53.00 | 51.01 | 53.00 | +18.621% | 5 | 2,768 | -5.660% |
| 2026-10-21 | 46.40 | 46.40 | 44.68 | 44.68 | -3.415% | 5 | 2,770 | +11.907% |
| 2026-10-20 | 46.18 | 46.26 | 46.18 | 46.26 | +3.190% | 10 | 2,770 | +8.085% |
| 2026-10-19 | 44.83 | 44.83 | 44.83 | 44.83 | -3.175% | 1 | 2,769 | +11.532% |
| 2026-10-16 | 46.30 | 46.30 | 46.30 | 46.30 | +0.325% | 2 | 2,769 | +7.991% |
| 2026-10-15 | 46.00 | 46.15 | 43.90 | 46.15 | +9.620% | 5 | 2,772 | +8.342% |
| 2026-10-14 | 40.85 | 42.20 | 40.75 | 42.10 | +9.351% | 23 | 2,787 | +18.765% |
| 2026-10-13 | 38.50 | 38.50 | 38.50 | 38.50 | -0.078% | 150 | 2,653 | +29.870% |
| 2026-10-12 | 38.20 | 39.85 | 38.20 | 38.53 | +1.931% | 11 | 2,647 | +29.769% |
| 2026-10-09 | 37.40 | 38.70 | 37.40 | 37.80 | +2.079% | 3 | 2,648 | +32.275% |
| 2026-10-08 | 35.63 | 37.03 | 35.63 | 37.03 | +4.310% | 3 | 2,647 | +35.026% |
| 2026-10-07 | 35.25 | 35.60 | 35.25 | 35.50 | +3.438% | 10 | 2,638 | +40.845% |
| 2026-10-06 | 33.20 | 34.32 | 33.20 | 34.32 | -3.568% | 10 | 2,641 | +45.688% |
| 2026-10-05 | 35.99 | 35.99 | 35.30 | 35.59 | -7.558% | 32 | 2,609 | +40.489% |
| 2026-10-02 | 39.05 | 39.05 | 38.50 | 38.50 | -9.582% | 5 | 2,612 | +29.870% |
| 2026-10-01 | 42.27 | 42.84 | 42.27 | 42.58 | -0.211% | 5 | 2,610 | +17.426% |
| 2026-09-30 | 43.05 | 43.05 | 42.67 | 42.67 | -1.455% | 2 | 2,609 | +17.178% |
| 2026-09-28 | 43.00 | 44.54 | 43.00 | 43.30 | +3.713% | 23 | 2,613 | +15.473% |
| 2026-09-25 | 41.51 | 41.75 | 41.51 | 41.75 | -2.110% | 3 | 2,611 | +19.760% |
| 2026-09-24 | 41.70 | 42.65 | 41.70 | 42.65 | -1.159% | 2 | 2,712 | +17.233% |
| 2026-09-23 | 42.90 | 43.15 | 42.50 | 43.15 | +0.302% | 7 | 2,714 | +15.875% |
| 2026-09-22 | 43.27 | 43.27 | 42.89 | 43.02 | -1.960% | 10 | 2,713 | +16.225% |
| 2026-09-21 | 44.32 | 45.06 | 42.80 | 43.88 | -12.590% | 55 | 2,758 | +13.947% |
| 2026-09-18 | 51.82 | 51.82 | 50.15 | 50.20 | -2.144% | 269 | 2,740 | -0.398% |
| 2026-09-17 | 53.15 | 54.00 | 50.65 | 51.30 | -8.393% | 576 | 2,754 | -2.534% |
| 2026-09-16 | 57.85 | 57.85 | 54.50 | 56.00 | -3.198% | 12 | 2,756 | -10.714% |
| 2026-09-15 | 57.84 | 58.32 | 57.00 | 57.85 | -2.247% | 1,136 | 1,969 | -13.570% |
| 2026-09-14 | 63.12 | 63.12 | 59.18 | 59.18 | +1.162% | 45 | 1,966 | -15.512% |
| 2026-09-11 | 60.45 | 60.45 | 58.05 | 58.50 | -4.349% | 12 | 1,974 | -14.530% |
| 2026-09-10 | 61.16 | 61.16 | 61.16 | 61.16 | +2.001% | 1 | 1,973 | -18.247% |
| 2026-09-09 | 61.00 | 61.00 | 59.47 | 59.96 | -4.125% | 10 | 1,970 | -16.611% |
| 2026-09-08 | 63.91 | 64.10 | 61.25 | 62.54 | -5.671% | 72 | 1,965 | -20.051% |
| 2026-09-04 | 67.80 | 67.80 | 65.00 | 66.30 | -2.857% | 19 | 1,962 | -24.585% |
| 2026-09-03 | 72.70 | 72.70 | 68.22 | 68.25 | -1.799% | 5 | 1,963 | -26.740% |
| 2026-09-02 | 71.10 | 71.10 | 69.50 | 69.50 | -0.870% | 221 | 1,765 | -28.058% |
| 2026-09-01 | 71.10 | 71.70 | 69.91 | 70.11 | +1.609% | 66 | 1,744 | -28.683% |
| 2026-08-31 | 71.45 | 71.45 | 69.00 | 69.00 | -2.817% | 26 | 1,761 | -27.536% |
| 2026-08-28 | 70.90 | 71.75 | 70.50 | 71.00 | -2.913% | 8 | 1,759 | -29.577% |
| 2026-08-27 | 71.81 | 73.13 | 71.81 | 73.13 | +1.218% | 3 | 1,757 | -31.629% |
| 2026-08-26 | 72.25 | 72.25 | 72.25 | 72.25 | -2.060% | 1 | 1,757 | -30.796% |
| 2026-08-25 | 74.65 | 75.85 | 73.66 | 73.77 | -4.690% | 29 | 1,779 | -32.222% |
| 2026-08-24 | 77.95 | 77.95 | 77.40 | 77.40 | +1.575% | 13 | 1,778 | -35.401% |
| 2026-08-21 | 77.48 | 77.48 | 76.20 | 76.20 | -4.187% | 26 | 1,767 | -34.383% |
| 2026-08-20 | 79.08 | 79.53 | 77.60 | 79.53 | +1.312% | 1,002 | 766 | -37.131% |
| 2026-08-18 | 80.07 | 80.07 | 78.50 | 78.50 | +3.974% | 3 | 764 | -36.306% |
| 2026-08-17 | 75.99 | 75.99 | 75.10 | 75.50 | -1.757% | 40 | 747 | -33.775% |
| 2026-08-14 | 79.80 | 79.80 | 76.85 | 76.85 | -4.057% | 143 | 752 | -34.938% |
| 2026-08-13 | 80.00 | 80.10 | 79.56 | 80.10 | +0.818% | 17 | 750 | -37.578% |
| 2026-08-12 | 78.60 | 79.84 | 78.60 | 79.45 | -2.455% | 67 | 729 | -37.067% |
| 2026-08-11 | 85.56 | 85.56 | 81.45 | 81.45 | -4.793% | 68 | 681 | -38.613% |
| 2026-08-10 | 85.40 | 85.55 | 85.07 | 85.55 | -0.523% | 18 | 672 | -41.555% |
| 2026-08-07 | 88.25 | 88.25 | 86.00 | 86.00 | -2.273% | 103 | 627 | -41.860% |
| 2026-08-06 | 88.67 | 88.67 | 88.00 | 88.00 | -1.456% | 11 | 628 | -43.182% |
| 2026-08-05 | 92.00 | 92.00 | 89.30 | 89.30 | +4.444% | 17 | 625 | -44.009% |
| 2026-08-04 | 85.67 | 86.40 | 85.00 | 85.50 | -4.894% | 27 | 616 | -41.520% |
| 2026-08-03 | 89.80 | 90.00 | 89.80 | 89.90 | +1.605% | 20 | 624 | -44.383% |
| 2026-07-31 | 88.08 | 89.02 | 88.08 | 88.48 | -0.785% | 120 | 579 | -43.490% |
| 2026-07-30 | 89.80 | 90.32 | 89.18 | 89.18 | -12.987% | 246 | 527 | -43.934% |
| 2026-07-29 | 101.10 | 103.10 | 101.10 | 102.49 | +2.953% | 3 | 525 | -51.215% |
| 2026-07-28 | 100.30 | 100.94 | 98.90 | 99.55 | +6.300% | 8 | 521 | -49.774% |
| 2026-07-27 | 93.80 | 96.61 | 93.65 | 93.65 | +7.384% | 26 | 515 | -46.610% |
| 2026-07-22 | 88.84 | 88.84 | 86.95 | 87.21 | -1.569% | 15 | 509 | -42.667% |
| 2026-07-21 | 90.50 | 90.50 | 88.60 | 88.60 | -11.373% | 2 | 508 | -43.567% |
| 2026-07-17 | 101.90 | 101.90 | 99.97 | 99.97 | +6.408% | 7 | 507 | -49.985% |
| 2026-07-16 | 93.95 | 93.95 | 93.95 | 93.95 | +1.022% | 1 | 506 | -46.780% |
| 2026-07-15 | 89.20 | 93.00 | 89.20 | 93.00 | +7.851% | 6 | 501 | -46.237% |
| 2026-07-14 | 86.23 | 86.23 | 86.23 | 86.23 | -1.451% | 3 | 504 | -42.016% |
| 2026-07-10 | 89.65 | 89.65 | 87.50 | 87.50 | -3.846% | 9 | 503 | -42.857% |
| 2026-07-09 | 91.00 | 91.00 | 91.00 | 91.00 | -4.211% | 1 | 502 | -45.055% |
| 2026-07-07 | 95.00 | 95.00 | 95.00 | 95.00 | +1.225% | 1 | 501 | -47.368% |
| 2026-07-02 | 90.80 | 93.85 | 90.80 | 93.85 | +7.898% | 9 | 500 | -46.723% |
| 2026-07-01 | 86.55 | 87.20 | 86.55 | 86.98 | +3.548% | 29 | 512 | -42.516% |
| 2026-06-30 | 87.05 | 87.10 | 84.00 | 84.00 | -4.827% | 20 | 510 | -40.476% |
| 2026-06-29 | 89.50 | 90.14 | 88.26 | 88.26 | -5.076% | 18 | 518 | -43.349% |
| 2026-06-26 | 92.98 | 92.98 | 92.98 | 92.98 | -0.874% | 5 | 518 | -46.225% |
| 2026-06-23 | 93.10 | 93.80 | 92.55 | 93.80 | +4.571% | 3 | 518 | -46.695% |
| 2026-06-22 | 89.67 | 92.25 | 89.50 | 89.70 | -2.277% | 5 | 516 | -44.259% |
| 2026-06-18 | 92.40 | 92.40 | 91.50 | 91.79 | -4.066% | 34 | 518 | -45.528% |
| 2026-06-17 | 95.68 | 95.68 | 95.68 | 95.68 | -0.021% | 1 | 518 | -47.742% |
| 2026-06-16 | 91.20 | 95.70 | 91.20 | 95.70 | +4.579% | 3 | 517 | -47.753% |
| 2026-06-15 | 89.10 | 91.51 | 89.10 | 91.51 | -3.307% | 110 | 514 | -45.361% |
| 2026-06-12 | 94.90 | 94.90 | 94.45 | 94.64 | -8.825% | 3 | 513 | -47.168% |
| 2026-06-10 | 100.32 | 103.80 | 99.10 | 103.80 | +1.566% | 13 | 501 | -51.830% |
| 2026-06-09 | 102.35 | 102.35 | 101.70 | 102.20 | +5.688% | 22 | 501 | -51.076% |
| 2026-06-08 | 96.15 | 96.70 | 96.15 | 96.70 | +2.080% | 199 | 594 | -48.294% |
| 2026-06-05 | 94.73 | 94.73 | 94.73 | 94.73 | +4.906% | 1 | 593 | -47.218% |
| 2026-06-04 | 92.25 | 92.25 | 89.90 | 90.30 | +2.509% | 26 | 588 | -44.629% |
| 2026-06-03 | 89.25 | 89.25 | 88.00 | 88.09 | -2.953% | 25 | 590 | -43.240% |
| 2026-06-01 | 90.59 | 90.77 | 90.58 | 90.77 | +0.856% | 21 | 591 | -44.916% |
| 2026-05-29 | 90.50 | 90.50 | 90.00 | 90.00 | +0.402% | 20 | 585 | -44.444% |
| 2026-05-28 | 92.89 | 92.89 | 89.64 | 89.64 | -4.128% | 28 | 586 | -44.221% |
| 2026-05-27 | 91.81 | 93.50 | 91.81 | 93.50 | +0.538% | 9 | 586 | -46.524% |
| 2026-05-26 | 92.43 | 93.68 | 92.43 | 93.00 | +3.333% | 6 | 592 | -46.237% |
| 2026-05-22 | 91.62 | 95.25 | 90.00 | 90.00 | -7.740% | 76 | 590 | -44.444% |
| 2026-05-21 | 99.35 | 99.35 | 97.55 | 97.55 | -7.998% | 41 | 631 | -48.744% |
| 2026-05-19 | 106.03 | 106.03 | 106.03 | 106.03 | +4.618% | 1 | 630 | -52.844% |
| 2026-05-18 | 101.50 | 101.50 | 101.35 | 101.35 | +1.859% | 6 | 630 | -50.666% |
| 2026-05-15 | 99.17 | 99.50 | 99.17 | 99.50 | +2.303% | 4 | 626 | -49.749% |
| 2026-05-14 | 96.55 | 97.41 | 96.35 | 97.26 | +0.735% | 45 | 587 | -48.591% |
| 2026-05-13 | 97.62 | 98.00 | 96.15 | 96.55 | -0.361% | 81 | 514 | -48.213% |
| 2026-05-12 | 96.32 | 98.00 | 96.25 | 96.90 | +2.000% | 104 | 453 | -48.400% |
| 2026-05-11 | 92.60 | 95.05 | 92.60 | 95.00 | +1.768% | 49 | 424 | -47.368% |
| 2026-05-08 | 96.37 | 96.71 | 93.35 | 93.35 | -7.372% | 132 | 320 | -46.438% |
| 2026-05-07 | 98.52 | 102.00 | 97.16 | 100.78 | +2.837% | 42 | 322 | -50.387% |
| 2026-05-06 | 96.71 | 101.00 | 96.71 | 98.00 | -13.198% | 42 | 295 | -48.980% |
| 2026-05-05 | 114.50 | 114.50 | 112.00 | 112.90 | -2.251% | 15 | 293 | -55.713% |
| 2026-05-04 | 115.80 | 115.90 | 115.50 | 115.50 | +3.125% | 22 | 293 | -56.710% |
| 2026-05-01 | 113.60 | 114.20 | 112.00 | 112.00 | -1.789% | 17 | 301 | -55.357% |
| 2026-04-30 | 114.88 | 115.85 | 114.04 | 114.04 | -4.289% | 24 | 306 | -56.156% |
| 2026-04-29 | 119.20 | 120.67 | 118.40 | 119.15 | -0.733% | 19 | 306 | -58.036% |
| 2026-04-28 | 121.62 | 121.99 | 119.50 | 120.03 | +1.893% | 500 | 319 | -58.344% |
| 2026-04-27 | 116.02 | 119.49 | 116.02 | 117.80 | +2.613% | 19 | 124 | -57.555% |
| 2026-04-24 | 117.95 | 118.00 | 114.80 | 114.80 | -9.556% | 95 | 132 | -56.446% |
| 2026-04-22 | 128.40 | 128.77 | 126.93 | 126.93 | -4.485% | 47 | 69 | -60.608% |
| 2026-04-21 | 132.89 | 132.89 | 132.89 | 132.89 | +0.136% | 1 | 50 | -62.375% |
| 2026-04-17 | 133.95 | 134.00 | 132.71 | 132.71 | -3.519% | 4 | 50 | -62.324% |
| 2026-04-16 | 138.05 | 138.05 | 137.55 | 137.55 | -3.134% | 2 | 48 | -63.650% |
| 2026-04-15 | 142.00 | 142.00 | 142.00 | 142.00 | -3.204% | 10 | 47 | -64.789% |
| 2026-04-13 | 147.50 | 147.55 | 146.70 | 146.70 | -7.199% | 32 | 37 | -65.917% |
| 2026-04-06 | 158.40 | 158.40 | 158.08 | 158.08 | -5.375% | 2 | 21 | -68.370% |
| 2026-03-11 | 167.04 | 167.06 | 167.04 | 167.06 | -5.733% | 5 | 20 | -70.071% |
| 2026-02-05 | 177.25 | 177.25 | 177.22 | 177.22 | +4.247% | 2 | 15 | -71.786% |
| 2026-02-04 | 170.00 | 170.00 | 170.00 | 170.00 | +12.882% | 10 | 15 | -70.588% |
| 2026-02-03 | 150.60 | 150.60 | 150.60 | 150.60 | +1.360% | 1 | 5 | -66.799% |
| 2026-02-02 | 147.00 | 148.58 | 147.00 | 148.58 | -2.794% | 5 | 5 | -66.348% |
| 2026-01-30 | 152.85 | 152.85 | 152.85 | 152.85 | +8.968% | 1 | 4 | -67.288% |
| 2026-01-23 | 140.27 | 140.27 | 140.27 | 140.27 | -3.541% | 2 | 3 | -64.354% |
| 2026-01-22 | 145.36 | 145.42 | 145.36 | 145.42 | +0.069% | 2 | 4 | -65.617% |
| 2026-01-21 | 145.32 | 145.32 | 145.32 | 145.32 | -3.857% | 2 | 3 | -65.593% |
| 2026-01-16 | 151.15 | 151.15 | 151.15 | 151.15 | 0.000% | 1 | 0 | -66.920% |