Dark

AMD20281215P350
AMD Dec 15 2028 350.00 Put (AMD281215P00350000)
option OPRA

EOD

Sep 3, 2026

68.25-1.799%(-1.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	72.7000	72.7000	68.2200	68.2500	-1.799%	5	1,962	0.000%
2026-09-02	71.1000	71.1000	69.5000	69.5000	-0.870%	221	1,963	-1.799%
2026-09-01	71.1000	71.7000	69.9100	70.1100	+1.609%	66	1,765	-2.653%
2026-08-31	71.4500	71.4500	69.0000	69.0000	-2.817%	26	1,744	-1.087%
2026-08-28	70.9000	71.7500	70.5000	71.0000	-2.913%	8	1,761	-3.873%
2026-08-27	71.8100	73.1300	71.8100	73.1300	+1.218%	3	1,759	-6.673%
2026-08-26	72.2500	72.2500	72.2500	72.2500	-2.060%	1	1,757	-5.536%
2026-08-25	74.6500	75.8500	73.6600	73.7700	-4.690%	29	1,757	-7.483%
2026-08-24	77.9500	77.9500	77.4000	77.4000	+1.575%	13	1,779	-11.822%
2026-08-21	77.4800	77.4800	76.2000	76.2000	-4.187%	26	1,778	-10.433%
2026-08-20	79.0800	79.5300	77.6000	79.5300	+1.312%	1,002	1,767	-14.183%
2026-08-18	80.0700	80.0700	78.5000	78.5000	+3.974%	3	766	-13.057%
2026-08-17	75.9900	75.9900	75.1000	75.5000	-1.757%	40	764	-9.603%
2026-08-14	79.8000	79.8000	76.8500	76.8500	-4.057%	143	747	-11.191%
2026-08-13	80.0000	80.1000	79.5600	80.1000	+0.818%	17	752	-14.794%
2026-08-12	78.6000	79.8400	78.6000	79.4500	-2.455%	67	750	-14.097%
2026-08-11	85.5600	85.5600	81.4500	81.4500	-4.793%	68	729	-16.206%
2026-08-10	85.4000	85.5500	85.0700	85.5500	-0.523%	18	681	-20.222%
2026-08-07	88.2500	88.2500	86.0000	86.0000	-2.273%	103	672	-20.640%
2026-08-06	88.6700	88.6700	88.0000	88.0000	-1.456%	11	627	-22.443%
2026-08-05	92.0000	92.0000	89.3000	89.3000	+4.444%	17	628	-23.572%
2026-08-04	85.6700	86.4000	85.0000	85.5000	-4.894%	27	625	-20.175%
2026-08-03	89.8000	90.0000	89.8000	89.9000	+1.605%	20	616	-24.082%
2026-07-31	88.0800	89.0200	88.0800	88.4800	-0.785%	120	624	-22.864%
2026-07-30	89.8000	90.3200	89.1800	89.1800	-12.987%	246	579	-23.469%
2026-07-29	101.1000	103.1000	101.1000	102.4900	+2.953%	3	527	-33.408%
2026-07-28	100.3000	100.9400	98.9000	99.5500	+6.300%	8	525	-31.441%
2026-07-27	93.8000	96.6100	93.6500	93.6500	+7.384%	26	521	-27.122%
2026-07-22	88.8400	88.8400	86.9500	87.2100	-1.569%	15	515	-21.741%
2026-07-21	90.5000	90.5000	88.6000	88.6000	-11.373%	2	509	-22.968%
2026-07-17	101.9000	101.9000	99.9700	99.9700	+6.408%	7	508	-31.730%
2026-07-16	93.9500	93.9500	93.9500	93.9500	+1.022%	1	507	-27.355%
2026-07-15	89.2000	93.0000	89.2000	93.0000	+7.851%	6	506	-26.613%
2026-07-14	86.2300	86.2300	86.2300	86.2300	-1.451%	3	501	-20.851%
2026-07-10	89.6500	89.6500	87.5000	87.5000	-3.846%	9	504	-22.000%
2026-07-09	91.0000	91.0000	91.0000	91.0000	-4.211%	1	503	-25.000%
2026-07-07	95.0000	95.0000	95.0000	95.0000	+1.225%	1	502	-28.158%
2026-07-02	90.8000	93.8500	90.8000	93.8500	+7.898%	9	500	-27.278%
2026-07-01	86.5500	87.2000	86.5500	86.9800	+3.548%	29	500	-21.534%
2026-06-30	87.0500	87.1000	84.0000	84.0000	-4.827%	20	512	-18.750%
2026-06-29	89.5000	90.1400	88.2600	88.2600	-5.076%	18	510	-22.672%
2026-06-26	92.9800	92.9800	92.9800	92.9800	-0.874%	5	518	-26.597%
2026-06-23	93.1000	93.8000	92.5500	93.8000	+4.571%	3	518	-27.239%
2026-06-22	89.6700	92.2500	89.5000	89.7000	-2.277%	5	518	-23.913%
2026-06-18	92.4000	92.4000	91.5000	91.7900	-4.066%	34	518	-25.645%
2026-06-17	95.6800	95.6800	95.6800	95.6800	-0.021%	1	518	-28.668%
2026-06-16	91.2000	95.7000	91.2000	95.7000	+4.579%	3	518	-28.683%
2026-06-15	89.1000	91.5100	89.1000	91.5100	-3.307%	110	517	-25.418%
2026-06-12	94.9000	94.9000	94.4500	94.6400	-8.825%	3	514	-27.885%
2026-06-10	100.3200	103.8000	99.1000	103.8000	+1.566%	13	513	-34.249%
2026-06-09	102.3500	102.3500	101.7000	102.2000	+5.688%	22	501	-33.219%
2026-06-08	96.1500	96.7000	96.1500	96.7000	+2.080%	199	501	-29.421%
2026-06-05	94.7300	94.7300	94.7300	94.7300	+4.906%	1	594	-27.953%
2026-06-04	92.2500	92.2500	89.9000	90.3000	+2.509%	26	593	-24.419%
2026-06-03	89.2500	89.2500	88.0000	88.0900	-2.953%	25	588	-22.522%
2026-06-01	90.5900	90.7700	90.5800	90.7700	+0.856%	21	590	-24.810%
2026-05-29	90.5000	90.5000	90.0000	90.0000	+0.402%	20	591	-24.167%
2026-05-28	92.8900	92.8900	89.6400	89.6400	-4.128%	28	585	-23.862%
2026-05-27	91.8100	93.5000	91.8100	93.5000	+0.538%	9	586	-27.005%
2026-05-26	92.4300	93.6800	92.4300	93.0000	+3.333%	6	586	-26.613%
2026-05-22	91.6200	95.2500	90.0000	90.0000	-7.740%	76	590	-24.167%
2026-05-21	99.3500	99.3500	97.5500	97.5500	-7.998%	41	631	-30.036%
2026-05-19	106.0300	106.0300	106.0300	106.0300	+4.618%	1	631	-35.631%
2026-05-18	101.5000	101.5000	101.3500	101.3500	+1.859%	6	630	-32.659%
2026-05-15	99.1700	99.5000	99.1700	99.5000	+2.303%	4	630	-31.407%
2026-05-14	96.5500	97.4100	96.3500	97.2600	+0.735%	45	626	-29.827%
2026-05-13	97.6200	98.0000	96.1500	96.5500	-0.361%	81	453	-29.311%
2026-05-12	96.3200	98.0000	96.2500	96.9000	+2.000%	104	453	-29.567%
2026-05-11	92.6000	95.0500	92.6000	95.0000	+1.768%	49	453	-28.158%
2026-05-08	96.3700	96.7100	93.3500	93.3500	-7.372%	132	424	-26.888%
2026-05-07	98.5200	102.0000	97.1600	100.7800	+2.837%	42	320	-32.278%
2026-05-06	96.7100	101.0000	96.7100	98.0000	-13.198%	42	322	-30.357%
2026-05-05	114.5000	114.5000	112.0000	112.9000	-2.251%	15	295	-39.548%
2026-05-04	115.8000	115.9000	115.5000	115.5000	+3.125%	22	293	-40.909%
2026-05-01	113.6000	114.2000	112.0000	112.0000	-1.789%	17	301	-39.063%
2026-04-30	114.8800	115.8500	114.0400	114.0400	-4.289%	24	301	-40.153%
2026-04-29	119.2000	120.6700	118.4000	119.1500	-0.733%	19	306	-42.719%
2026-04-28	121.6200	121.9900	119.5000	120.0300	+1.893%	500	319	-43.139%
2026-04-27	116.0200	119.4900	116.0200	117.8000	+2.613%	19	124	-42.063%
2026-04-24	117.9500	118.0000	114.8000	114.8000	-9.556%	95	132	-40.549%
2026-04-22	128.4000	128.7700	126.9300	126.9300	-4.485%	47	69	-46.230%
2026-04-21	132.8900	132.8900	132.8900	132.8900	+0.136%	1	50	-48.642%
2026-04-17	133.9500	134.0000	132.7100	132.7100	-3.519%	4	50	-48.572%
2026-04-16	138.0500	138.0500	137.5500	137.5500	-3.134%	2	48	-50.382%
2026-04-15	142.0000	142.0000	142.0000	142.0000	-3.204%	10	47	-51.937%
2026-04-13	147.5000	147.5500	146.7000	146.7000	-7.199%	32	37	-53.476%
2026-04-06	158.4000	158.4000	158.0800	158.0800	-5.375%	2	21	-56.826%
2026-03-11	167.0400	167.0600	167.0400	167.0600	-5.733%	5	20	-59.146%
2026-02-05	177.2500	177.2500	177.2200	177.2200	+4.247%	2	15	-61.489%
2026-02-04	170.0000	170.0000	170.0000	170.0000	+12.882%	10	15	-59.853%
2026-02-03	150.6000	150.6000	150.6000	150.6000	+1.360%	1	5	-54.681%
2026-02-02	147.0000	148.5800	147.0000	148.5800	-2.794%	5	5	-54.065%
2026-01-30	152.8500	152.8500	152.8500	152.8500	+8.968%	1	4	-55.348%
2026-01-23	140.2700	140.2700	140.2700	140.2700	-3.541%	2	3	-51.344%
2026-01-22	145.3600	145.4200	145.3600	145.4200	+0.069%	2	4	-53.067%
2026-01-21	145.3200	145.3200	145.3200	145.3200	-3.857%	2	3	-53.035%
2026-01-16	151.1500	151.1500	151.1500	151.1500	0.000%	1	0	-54.846%