AMD281215P00035000
AMD Dec 15 2028 35.00 Put
optionOPRA
InactiveSep 21, 2026
0.36USD-33.333%(-0.18)4Vol31OI
AMD281215P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -33.333% | 4 | 35 | 0.000% |
| 2026-09-17 | 0.7600 | 0.7600 | 0.5400 | 0.5400 | +184.211% | 2 | 35 | -33.333% |
| 2026-09-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -69.355% | 2 | 36 | +89.474% |
| 2026-08-28 | 0.7100 | 0.7100 | 0.6200 | 0.6200 | -33.333% | 10 | 36 | -41.935% |
| 2026-08-17 | 1.1000 | 1.1000 | 0.9300 | 0.9300 | -22.500% | 8 | 37 | -61.290% |
| 2026-06-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -22.581% | 3 | 37 | -70.000% |
| 2026-04-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +14.815% | 6 | 31 | -76.774% |
| 2026-03-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -16.149% | 1 | 31 | -73.333% |
| 2026-03-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -3.593% | 1 | 31 | -77.640% |
| 2026-03-13 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +1.212% | 1 | 30 | -78.443% |
| 2026-03-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +32.000% | 1 | 29 | -78.182% |
| 2026-02-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -28.571% | 1 | 28 | -71.200% |
| 2026-02-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +49.573% | 1 | 28 | -79.429% |
| 2026-01-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 4 | 28 | -69.231% |
| 2026-01-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.250% | 2 | 28 | -70.000% |
| 2026-01-16 | 1.2300 | 1.2800 | 1.2300 | 1.2800 | -1.538% | 21 | 8 | -71.875% |
| 2026-01-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 1 | 8 | -72.308% |
| 2026-01-07 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -11.034% | 1 | 7 | -72.093% |
| 2026-01-06 | 1.2300 | 1.4500 | 1.2300 | 1.4500 | +16.000% | 5 | 6 | -75.172% |
| 2025-12-29 | 1.5100 | 1.5100 | 1.2500 | 1.2500 | 0.000% | 5 | 4 | -71.200% |