AMD281215P00340000
AMD Dec 15 2028 340.00 Put
optionOPRA
EODOct 20, 2026
42.68USD+3.017%(+1.25)1Vol458OI
AMD281215P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 42.68 | 42.68 | 42.68 | 42.68 | +3.017% | 1 | 458 | 0.000% |
| 2026-10-15 | 42.65 | 42.65 | 41.43 | 41.43 | +10.983% | 2 | 458 | +3.017% |
| 2026-10-14 | 36.40 | 37.33 | 36.40 | 37.33 | +3.925% | 2 | 458 | +14.332% |
| 2026-10-13 | 35.92 | 35.92 | 35.92 | 35.92 | +3.129% | 1 | 458 | +18.820% |
| 2026-10-12 | 35.82 | 35.82 | 34.83 | 34.83 | +7.169% | 12 | 454 | +22.538% |
| 2026-10-07 | 32.50 | 32.50 | 32.50 | 32.50 | +2.041% | 1 | 453 | +31.323% |
| 2026-10-06 | 31.47 | 31.85 | 31.47 | 31.85 | -2.151% | 4 | 453 | +34.003% |
| 2026-10-05 | 35.85 | 35.85 | 32.55 | 32.55 | -10.700% | 3 | 453 | +31.121% |
| 2026-10-02 | 36.50 | 36.50 | 36.45 | 36.45 | -8.852% | 2 | 453 | +17.092% |
| 2026-09-28 | 39.99 | 39.99 | 39.99 | 39.99 | +4.168% | 1 | 453 | +6.727% |
| 2026-09-24 | 38.35 | 38.39 | 38.35 | 38.39 | -0.724% | 6 | 453 | +11.175% |
| 2026-09-23 | 38.67 | 38.67 | 38.67 | 38.67 | -1.553% | 2 | 453 | +10.370% |
| 2026-09-22 | 39.13 | 39.28 | 39.13 | 39.28 | -3.725% | 2 | 452 | +8.656% |
| 2026-09-21 | 41.40 | 41.40 | 40.30 | 40.80 | -12.895% | 32 | 428 | +4.608% |
| 2026-09-18 | 47.05 | 47.25 | 46.76 | 46.84 | -1.077% | 106 | 426 | -8.881% |
| 2026-09-17 | 49.40 | 49.40 | 47.30 | 47.35 | -5.489% | 7 | 424 | -9.863% |
| 2026-09-16 | 50.60 | 50.60 | 50.10 | 50.10 | -6.268% | 3 | 424 | -14.810% |
| 2026-09-15 | 53.45 | 53.45 | 53.45 | 53.45 | -4.724% | 3 | 424 | -20.150% |
| 2026-09-14 | 58.85 | 59.00 | 56.10 | 56.10 | +4.372% | 86 | 403 | -23.922% |
| 2026-09-11 | 54.97 | 54.97 | 53.75 | 53.75 | -2.539% | 7 | 404 | -20.595% |
| 2026-09-09 | 57.22 | 57.22 | 55.15 | 55.15 | -5.208% | 18 | 410 | -22.611% |
| 2026-09-08 | 58.80 | 58.80 | 57.40 | 58.18 | -5.934% | 18 | 412 | -26.641% |
| 2026-09-04 | 63.20 | 63.20 | 60.84 | 61.85 | -1.747% | 19 | 424 | -30.994% |
| 2026-09-03 | 64.35 | 64.35 | 62.95 | 62.95 | -3.169% | 12 | 433 | -32.200% |
| 2026-09-02 | 65.58 | 66.21 | 65.01 | 65.01 | -1.946% | 15 | 422 | -34.349% |
| 2026-09-01 | 66.30 | 66.30 | 66.30 | 66.30 | -0.226% | 10 | 422 | -35.626% |
| 2026-08-28 | 65.58 | 66.62 | 65.58 | 66.45 | -3.049% | 3 | 422 | -35.771% |
| 2026-08-27 | 68.89 | 68.97 | 67.95 | 68.54 | -0.117% | 9 | 419 | -37.730% |
| 2026-08-25 | 69.00 | 69.17 | 67.80 | 68.62 | -6.231% | 9 | 425 | -37.802% |
| 2026-08-24 | 72.95 | 73.18 | 72.55 | 73.18 | -0.462% | 55 | 424 | -41.678% |
| 2026-08-21 | 73.16 | 73.65 | 73.16 | 73.52 | -1.527% | 4 | 424 | -41.948% |
| 2026-08-20 | 74.66 | 74.66 | 74.66 | 74.66 | -0.160% | 2 | 423 | -42.834% |
| 2026-08-19 | 74.78 | 74.78 | 74.78 | 74.78 | +5.428% | 6 | 417 | -42.926% |
| 2026-08-17 | 70.93 | 70.93 | 70.93 | 70.93 | -1.800% | 3 | 415 | -39.828% |
| 2026-08-14 | 75.25 | 75.25 | 72.23 | 72.23 | -4.584% | 24 | 434 | -40.911% |
| 2026-08-13 | 75.70 | 75.70 | 75.70 | 75.70 | +0.947% | 200 | 234 | -43.620% |
| 2026-08-12 | 74.99 | 74.99 | 74.99 | 74.99 | -1.277% | 6 | 237 | -43.086% |
| 2026-08-11 | 80.45 | 80.45 | 75.96 | 75.96 | -4.477% | 9 | 231 | -43.813% |
| 2026-08-10 | 83.31 | 83.31 | 79.52 | 79.52 | -2.477% | 22 | 230 | -46.328% |
| 2026-08-07 | 81.90 | 81.90 | 81.10 | 81.54 | -4.676% | 10 | 223 | -47.658% |
| 2026-08-06 | 85.54 | 85.54 | 85.54 | 85.54 | +0.635% | 1 | 223 | -50.105% |
| 2026-08-05 | 83.28 | 85.25 | 83.28 | 85.00 | -4.171% | 114 | 158 | -49.788% |
| 2026-08-03 | 88.70 | 88.70 | 88.70 | 88.70 | +6.572% | 1 | 158 | -51.883% |
| 2026-07-31 | 83.13 | 83.23 | 83.13 | 83.23 | -2.025% | 24 | 158 | -48.720% |
| 2026-07-30 | 90.75 | 90.75 | 84.90 | 84.95 | -11.510% | 41 | 149 | -49.759% |
| 2026-07-29 | 98.50 | 98.50 | 94.00 | 96.00 | +2.128% | 7 | 148 | -55.542% |
| 2026-07-28 | 94.60 | 96.00 | 94.00 | 94.00 | +2.174% | 18 | 135 | -54.596% |
| 2026-07-27 | 89.70 | 92.00 | 89.70 | 92.00 | +9.982% | 7 | 128 | -53.609% |
| 2026-07-22 | 83.65 | 83.65 | 83.65 | 83.65 | -0.594% | 2 | 128 | -48.978% |
| 2026-07-21 | 84.65 | 84.65 | 84.15 | 84.15 | -12.344% | 2 | 128 | -49.281% |
| 2026-07-17 | 96.00 | 96.00 | 96.00 | 96.00 | +4.575% | 1 | 127 | -55.542% |
| 2026-07-16 | 89.60 | 91.80 | 88.20 | 91.80 | +3.846% | 13 | 125 | -53.508% |
| 2026-07-15 | 88.40 | 88.40 | 88.40 | 88.40 | +5.013% | 1 | 124 | -51.719% |
| 2026-07-10 | 84.18 | 84.18 | 84.18 | 84.18 | -0.379% | 3 | 127 | -49.299% |
| 2026-07-09 | 84.40 | 84.50 | 84.40 | 84.50 | -7.397% | 2 | 126 | -49.491% |
| 2026-07-08 | 91.25 | 91.25 | 91.25 | 91.25 | +3.166% | 1 | 125 | -53.227% |
| 2026-07-07 | 91.00 | 91.00 | 88.45 | 88.45 | +6.708% | 8 | 125 | -51.747% |
| 2026-07-06 | 82.89 | 82.89 | 82.89 | 82.89 | +0.803% | 4 | 121 | -48.510% |
| 2026-07-01 | 81.99 | 82.64 | 81.99 | 82.23 | +0.036% | 30 | 106 | -48.097% |
| 2026-06-30 | 82.50 | 82.50 | 82.20 | 82.20 | -2.317% | 9 | 112 | -48.078% |
| 2026-06-29 | 84.15 | 84.15 | 84.15 | 84.15 | -3.883% | 20 | 92 | -49.281% |
| 2026-06-26 | 87.55 | 87.70 | 87.10 | 87.55 | -1.185% | 18 | 93 | -51.251% |
| 2026-06-23 | 88.62 | 88.80 | 88.60 | 88.60 | +5.226% | 7 | 91 | -51.828% |
| 2026-06-22 | 84.20 | 84.20 | 84.20 | 84.20 | -1.658% | 10 | 101 | -49.311% |
| 2026-06-15 | 85.62 | 85.62 | 85.62 | 85.62 | -9.874% | 10 | 91 | -50.152% |
| 2026-06-11 | 95.00 | 95.00 | 95.00 | 95.00 | -3.061% | 1 | 91 | -55.074% |
| 2026-06-10 | 95.05 | 98.00 | 93.05 | 98.00 | +1.187% | 10 | 81 | -56.449% |
| 2026-06-09 | 100.00 | 100.00 | 96.70 | 96.85 | +5.731% | 77 | 104 | -55.932% |
| 2026-06-08 | 91.60 | 91.60 | 91.60 | 91.60 | +6.760% | 100 | 187 | -53.406% |
| 2026-06-04 | 85.50 | 85.80 | 85.50 | 85.80 | +2.754% | 2 | 188 | -50.256% |
| 2026-06-03 | 84.42 | 84.42 | 83.50 | 83.50 | -3.076% | 11 | 190 | -48.886% |
| 2026-05-28 | 86.25 | 86.25 | 86.15 | 86.15 | -3.581% | 6 | 194 | -50.459% |
| 2026-05-22 | 89.90 | 89.90 | 89.35 | 89.35 | -5.420% | 7 | 194 | -52.233% |
| 2026-05-15 | 94.47 | 94.47 | 94.47 | 94.47 | +6.565% | 1 | 194 | -54.822% |
| 2026-05-14 | 91.43 | 92.61 | 88.65 | 88.65 | -4.626% | 55 | 195 | -51.856% |
| 2026-05-12 | 92.95 | 92.95 | 92.95 | 92.95 | +4.415% | 1 | 195 | -54.083% |
| 2026-05-11 | 87.62 | 89.02 | 87.62 | 89.02 | +0.304% | 43 | 156 | -52.056% |
| 2026-05-08 | 90.42 | 90.42 | 88.75 | 88.75 | -4.416% | 21 | 150 | -51.910% |
| 2026-05-07 | 93.18 | 93.20 | 92.85 | 92.85 | +0.705% | 107 | 54 | -54.033% |
| 2026-05-06 | 92.43 | 95.90 | 92.20 | 92.20 | -13.427% | 45 | 44 | -53.709% |
| 2026-05-05 | 106.63 | 107.40 | 106.50 | 106.50 | -3.620% | 4 | 43 | -59.925% |
| 2026-05-04 | 107.40 | 110.50 | 107.40 | 110.50 | +4.739% | 7 | 40 | -61.376% |
| 2026-05-01 | 106.99 | 106.99 | 105.50 | 105.50 | -1.558% | 6 | 39 | -59.545% |
| 2026-04-30 | 111.05 | 111.05 | 107.17 | 107.17 | -4.577% | 13 | 37 | -60.175% |
| 2026-04-29 | 112.31 | 112.31 | 112.31 | 112.31 | +0.564% | 1 | 37 | -61.998% |
| 2026-04-27 | 112.00 | 112.19 | 111.68 | 111.68 | +1.805% | 5 | 37 | -61.784% |
| 2026-04-24 | 110.50 | 111.36 | 109.70 | 109.70 | -8.093% | 18 | 39 | -61.094% |
| 2026-04-23 | 118.97 | 119.36 | 118.97 | 119.36 | -1.518% | 2 | 28 | -64.243% |
| 2026-04-22 | 121.20 | 121.20 | 121.20 | 121.20 | -3.924% | 15 | 26 | -64.785% |
| 2026-04-21 | 125.96 | 126.15 | 125.96 | 126.15 | -11.629% | 3 | 13 | -66.167% |
| 2026-04-13 | 143.00 | 143.00 | 142.75 | 142.75 | +0.021% | 2 | 13 | -70.102% |
| 2026-04-09 | 144.79 | 144.79 | 142.72 | 142.72 | -2.280% | 2 | 12 | -70.095% |
| 2026-04-08 | 146.05 | 146.05 | 146.05 | 146.05 | -3.278% | 1 | 10 | -70.777% |
| 2026-04-07 | 151.00 | 151.00 | 151.00 | 151.00 | +0.312% | 1 | 11 | -71.735% |
| 2026-04-06 | 150.22 | 150.53 | 150.22 | 150.53 | -1.743% | 2 | 10 | -71.647% |
| 2026-04-02 | 153.20 | 153.20 | 153.20 | 153.20 | -1.479% | 1 | 9 | -72.141% |
| 2026-04-01 | 155.50 | 155.50 | 155.50 | 155.50 | -1.862% | 1 | 9 | -72.553% |
| 2026-03-26 | 158.65 | 158.65 | 158.45 | 158.45 | -1.767% | 2 | 8 | -73.064% |
| 2026-03-18 | 161.30 | 161.30 | 161.30 | 161.30 | +0.618% | 1 | 7 | -73.540% |
| 2026-03-11 | 159.05 | 160.31 | 159.05 | 160.31 | -5.142% | 6 | 7 | -73.377% |
| 2026-03-03 | 170.08 | 170.08 | 169.00 | 169.00 | +1.010% | 2 | 2 | -74.746% |
| 2026-02-23 | 167.31 | 167.31 | 167.31 | 167.31 | 0.000% | 1 | 1 | -74.490% |