Dark

AMD20281215P340
AMD Dec 15 2028 340.00 Put (AMD281215P00340000)
option OPRA

EOD

Sep 3, 2026

62.95-3.169%(-2.06)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	64.3500	64.3500	62.9500	62.9500	-3.169%	12	424	0.000%
2026-09-02	65.5800	66.2100	65.0100	65.0100	-1.946%	15	433	-3.169%
2026-09-01	66.3000	66.3000	66.3000	66.3000	-0.226%	10	422	-5.053%
2026-08-28	65.5800	66.6200	65.5800	66.4500	-3.049%	3	422	-5.267%
2026-08-27	68.8900	68.9700	67.9500	68.5400	-0.117%	9	422	-8.156%
2026-08-25	69.0000	69.1700	67.8000	68.6200	-6.231%	9	419	-8.263%
2026-08-24	72.9500	73.1800	72.5500	73.1800	-0.462%	55	425	-13.979%
2026-08-21	73.1600	73.6500	73.1600	73.5200	-1.527%	4	424	-14.377%
2026-08-20	74.6600	74.6600	74.6600	74.6600	-0.160%	2	424	-15.684%
2026-08-19	74.7800	74.7800	74.7800	74.7800	+5.428%	6	423	-15.820%
2026-08-17	70.9300	70.9300	70.9300	70.9300	-1.800%	3	417	-11.251%
2026-08-14	75.2500	75.2500	72.2300	72.2300	-4.584%	24	415	-12.848%
2026-08-13	75.7000	75.7000	75.7000	75.7000	+0.947%	200	434	-16.843%
2026-08-12	74.9900	74.9900	74.9900	74.9900	-1.277%	6	234	-16.055%
2026-08-11	80.4500	80.4500	75.9600	75.9600	-4.477%	9	237	-17.127%
2026-08-10	83.3100	83.3100	79.5200	79.5200	-2.477%	22	231	-20.838%
2026-08-07	81.9000	81.9000	81.1000	81.5400	-4.676%	10	230	-22.799%
2026-08-06	85.5400	85.5400	85.5400	85.5400	+0.635%	1	223	-26.409%
2026-08-05	83.2800	85.2500	83.2800	85.0000	-4.171%	114	223	-25.941%
2026-08-03	88.7000	88.7000	88.7000	88.7000	+6.572%	1	158	-29.030%
2026-07-31	83.1300	83.2300	83.1300	83.2300	-2.025%	24	158	-24.366%
2026-07-30	90.7500	90.7500	84.9000	84.9500	-11.510%	41	158	-25.898%
2026-07-29	98.5000	98.5000	94.0000	96.0000	+2.128%	7	149	-34.427%
2026-07-28	94.6000	96.0000	94.0000	94.0000	+2.174%	18	148	-33.032%
2026-07-27	89.7000	92.0000	89.7000	92.0000	+9.982%	7	135	-31.576%
2026-07-22	83.6500	83.6500	83.6500	83.6500	-0.594%	2	128	-24.746%
2026-07-21	84.6500	84.6500	84.1500	84.1500	-12.344%	2	128	-25.193%
2026-07-17	96.0000	96.0000	96.0000	96.0000	+4.575%	1	128	-34.427%
2026-07-16	89.6000	91.8000	88.2000	91.8000	+3.846%	13	127	-31.427%
2026-07-15	88.4000	88.4000	88.4000	88.4000	+5.013%	1	125	-28.790%
2026-07-10	84.1800	84.1800	84.1800	84.1800	-0.379%	3	124	-25.220%
2026-07-09	84.4000	84.5000	84.4000	84.5000	-7.397%	2	127	-25.503%
2026-07-08	91.2500	91.2500	91.2500	91.2500	+3.166%	1	126	-31.014%
2026-07-07	91.0000	91.0000	88.4500	88.4500	+6.708%	8	125	-28.830%
2026-07-06	82.8900	82.8900	82.8900	82.8900	+0.803%	4	125	-24.056%
2026-07-01	81.9900	82.6400	81.9900	82.2300	+0.036%	30	121	-23.446%
2026-06-30	82.5000	82.5000	82.2000	82.2000	-2.317%	9	106	-23.418%
2026-06-29	84.1500	84.1500	84.1500	84.1500	-3.883%	20	112	-25.193%
2026-06-26	87.5500	87.7000	87.1000	87.5500	-1.185%	18	92	-28.098%
2026-06-23	88.6200	88.8000	88.6000	88.6000	+5.226%	7	93	-28.950%
2026-06-22	84.2000	84.2000	84.2000	84.2000	-1.658%	10	91	-25.238%
2026-06-15	85.6200	85.6200	85.6200	85.6200	-9.874%	10	101	-26.477%
2026-06-11	95.0000	95.0000	95.0000	95.0000	-3.061%	1	91	-33.737%
2026-06-10	95.0500	98.0000	93.0500	98.0000	+1.187%	10	91	-35.765%
2026-06-09	100.0000	100.0000	96.7000	96.8500	+5.731%	77	81	-35.003%
2026-06-08	91.6000	91.6000	91.6000	91.6000	+6.760%	100	104	-31.277%
2026-06-04	85.5000	85.8000	85.5000	85.8000	+2.754%	2	187	-26.632%
2026-06-03	84.4200	84.4200	83.5000	83.5000	-3.076%	11	188	-24.611%
2026-05-28	86.2500	86.2500	86.1500	86.1500	-3.581%	6	190	-26.930%
2026-05-22	89.9000	89.9000	89.3500	89.3500	-5.420%	7	194	-29.547%
2026-05-15	94.4700	94.4700	94.4700	94.4700	+6.565%	1	194	-33.365%
2026-05-14	91.4300	92.6100	88.6500	88.6500	-4.626%	55	194	-28.990%
2026-05-12	92.9500	92.9500	92.9500	92.9500	+4.415%	1	195	-32.275%
2026-05-11	87.6200	89.0200	87.6200	89.0200	+0.304%	43	195	-29.286%
2026-05-08	90.4200	90.4200	88.7500	88.7500	-4.416%	21	156	-29.070%
2026-05-07	93.1800	93.2000	92.8500	92.8500	+0.705%	107	150	-32.202%
2026-05-06	92.4300	95.9000	92.2000	92.2000	-13.427%	45	54	-31.725%
2026-05-05	106.6300	107.4000	106.5000	106.5000	-3.620%	4	44	-40.892%
2026-05-04	107.4000	110.5000	107.4000	110.5000	+4.739%	7	43	-43.032%
2026-05-01	106.9900	106.9900	105.5000	105.5000	-1.558%	6	39	-40.332%
2026-04-30	111.0500	111.0500	107.1700	107.1700	-4.577%	13	39	-41.262%
2026-04-29	112.3100	112.3100	112.3100	112.3100	+0.564%	1	37	-43.950%
2026-04-27	112.0000	112.1900	111.6800	111.6800	+1.805%	5	37	-43.634%
2026-04-24	110.5000	111.3600	109.7000	109.7000	-8.093%	18	39	-42.616%
2026-04-23	118.9700	119.3600	118.9700	119.3600	-1.518%	2	28	-47.260%
2026-04-22	121.2000	121.2000	121.2000	121.2000	-3.924%	15	26	-48.061%
2026-04-21	125.9600	126.1500	125.9600	126.1500	-11.629%	3	13	-50.099%
2026-04-13	143.0000	143.0000	142.7500	142.7500	+0.021%	2	13	-55.902%
2026-04-09	144.7900	144.7900	142.7200	142.7200	-2.280%	2	12	-55.893%
2026-04-08	146.0500	146.0500	146.0500	146.0500	-3.278%	1	10	-56.898%
2026-04-07	151.0000	151.0000	151.0000	151.0000	+0.312%	1	11	-58.311%
2026-04-06	150.2200	150.5300	150.2200	150.5300	-1.743%	2	10	-58.181%
2026-04-02	153.2000	153.2000	153.2000	153.2000	-1.479%	1	9	-58.910%
2026-04-01	155.5000	155.5000	155.5000	155.5000	-1.862%	1	9	-59.518%
2026-03-26	158.6500	158.6500	158.4500	158.4500	-1.767%	2	8	-60.271%
2026-03-18	161.3000	161.3000	161.3000	161.3000	+0.618%	1	7	-60.973%
2026-03-11	159.0500	160.3100	159.0500	160.3100	-5.142%	6	7	-60.732%
2026-03-03	170.0800	170.0800	169.0000	169.0000	+1.010%	2	2	-62.751%
2026-02-23	167.3100	167.3100	167.3100	167.3100	0.000%	1	1	-62.375%