AMD281215P00330000
AMD Dec 15 2028 330.00 Put
optionOPRA
EODOct 23, 2026
44.25USD+17.874%(+6.71)3Vol540OI
AMD281215P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 44.25 | 44.25 | 44.25 | 44.25 | +17.874% | 3 | 537 | 0.000% |
| 2026-10-21 | 39.87 | 39.87 | 37.54 | 37.54 | -4.600% | 1,594 | 1,725 | +17.874% |
| 2026-10-20 | 39.25 | 39.65 | 38.82 | 39.35 | +17.814% | 1,512 | 499 | +12.452% |
| 2026-10-14 | 33.40 | 33.40 | 33.40 | 33.40 | +1.520% | 1 | 499 | +32.485% |
| 2026-10-12 | 32.90 | 32.90 | 32.90 | 32.90 | +2.237% | 1 | 499 | +34.498% |
| 2026-10-09 | 32.15 | 32.18 | 32.15 | 32.18 | +0.909% | 2 | 499 | +37.508% |
| 2026-10-08 | 31.89 | 31.89 | 31.89 | 31.89 | +6.763% | 1 | 499 | +38.758% |
| 2026-10-07 | 30.36 | 30.36 | 29.87 | 29.87 | +4.258% | 2 | 500 | +48.142% |
| 2026-10-06 | 28.65 | 28.65 | 28.65 | 28.65 | -4.372% | 3 | 500 | +54.450% |
| 2026-10-05 | 32.20 | 32.20 | 29.91 | 29.96 | -9.212% | 8 | 502 | +47.697% |
| 2026-10-02 | 33.32 | 33.70 | 33.00 | 33.00 | -5.444% | 7 | 503 | +34.091% |
| 2026-10-01 | 35.84 | 35.84 | 34.90 | 34.90 | -2.432% | 2 | 503 | +26.791% |
| 2026-09-25 | 35.26 | 35.77 | 35.26 | 35.77 | +0.903% | 2 | 503 | +23.707% |
| 2026-09-24 | 36.26 | 36.26 | 35.18 | 35.45 | -6.588% | 11 | 508 | +24.824% |
| 2026-09-21 | 38.40 | 38.40 | 37.95 | 37.95 | -13.356% | 3 | 509 | +16.601% |
| 2026-09-18 | 43.60 | 43.80 | 43.60 | 43.80 | -1.351% | 301 | 599 | +1.027% |
| 2026-09-17 | 45.55 | 46.05 | 44.40 | 44.40 | -8.170% | 4 | 598 | -0.338% |
| 2026-09-16 | 47.01 | 48.35 | 46.62 | 48.35 | -5.159% | 9 | 604 | -8.480% |
| 2026-09-15 | 50.98 | 50.98 | 50.98 | 50.98 | -3.025% | 20 | 624 | -13.201% |
| 2026-09-14 | 54.10 | 54.10 | 52.57 | 52.57 | +4.930% | 35 | 640 | -15.827% |
| 2026-09-11 | 52.05 | 52.05 | 49.91 | 50.10 | -4.843% | 77 | 651 | -11.677% |
| 2026-09-10 | 52.18 | 53.48 | 52.18 | 52.65 | +1.995% | 5 | 653 | -15.954% |
| 2026-09-09 | 51.51 | 52.75 | 51.32 | 51.62 | -5.458% | 50 | 676 | -14.277% |
| 2026-09-08 | 54.55 | 54.60 | 54.02 | 54.60 | -4.545% | 16 | 679 | -18.956% |
| 2026-09-04 | 58.15 | 58.15 | 56.30 | 57.20 | -3.460% | 30 | 695 | -22.640% |
| 2026-09-03 | 61.20 | 62.11 | 59.25 | 59.25 | -2.549% | 26 | 691 | -25.316% |
| 2026-09-02 | 61.00 | 61.00 | 60.68 | 60.80 | -2.968% | 4 | 691 | -27.220% |
| 2026-09-01 | 62.66 | 62.66 | 62.66 | 62.66 | +3.144% | 1 | 691 | -29.381% |
| 2026-08-31 | 61.04 | 61.04 | 60.75 | 60.75 | -2.566% | 2 | 691 | -27.160% |
| 2026-08-28 | 62.65 | 62.65 | 61.15 | 62.35 | -2.273% | 13 | 690 | -29.030% |
| 2026-08-27 | 63.86 | 63.86 | 63.80 | 63.80 | -0.839% | 9 | 690 | -30.643% |
| 2026-08-25 | 65.45 | 65.45 | 64.34 | 64.34 | -6.100% | 21 | 680 | -31.225% |
| 2026-08-24 | 68.35 | 68.52 | 67.95 | 68.52 | -0.552% | 10 | 677 | -35.420% |
| 2026-08-20 | 69.00 | 69.05 | 68.65 | 68.90 | -0.763% | 26 | 680 | -35.776% |
| 2026-08-18 | 69.43 | 69.43 | 69.43 | 69.43 | +5.968% | 2 | 679 | -36.267% |
| 2026-08-17 | 65.52 | 65.52 | 65.52 | 65.52 | -4.336% | 1 | 679 | -32.463% |
| 2026-08-14 | 68.75 | 68.75 | 68.49 | 68.49 | -4.835% | 3 | 679 | -35.392% |
| 2026-08-11 | 73.35 | 73.35 | 71.97 | 71.97 | -3.136% | 8 | 686 | -38.516% |
| 2026-08-10 | 76.10 | 76.10 | 74.30 | 74.30 | -4.744% | 19 | 686 | -40.444% |
| 2026-08-07 | 78.00 | 78.00 | 78.00 | 78.00 | -1.266% | 1 | 686 | -43.269% |
| 2026-08-06 | 79.00 | 79.00 | 79.00 | 79.00 | -0.903% | 5 | 691 | -43.987% |
| 2026-08-05 | 80.00 | 81.45 | 79.18 | 79.72 | +4.964% | 339 | 375 | -44.493% |
| 2026-08-04 | 74.86 | 75.95 | 74.86 | 75.95 | -5.828% | 30 | 385 | -41.738% |
| 2026-08-03 | 80.65 | 80.65 | 80.65 | 80.65 | +2.739% | 2 | 385 | -45.133% |
| 2026-07-31 | 77.51 | 81.44 | 77.51 | 78.50 | -1.936% | 53 | 385 | -43.631% |
| 2026-07-30 | 81.33 | 81.33 | 80.05 | 80.05 | -9.034% | 37 | 385 | -44.722% |
| 2026-07-29 | 88.00 | 88.00 | 88.00 | 88.00 | -1.035% | 8 | 385 | -49.716% |
| 2026-07-28 | 88.92 | 88.92 | 88.92 | 88.92 | +4.464% | 1 | 386 | -50.236% |
| 2026-07-27 | 80.75 | 85.12 | 80.75 | 85.12 | +6.453% | 3 | 384 | -48.015% |
| 2026-07-21 | 81.45 | 81.45 | 79.00 | 79.96 | -6.589% | 120 | 348 | -44.660% |
| 2026-07-17 | 91.65 | 91.65 | 85.60 | 85.60 | +2.576% | 23 | 342 | -48.306% |
| 2026-07-16 | 83.30 | 83.45 | 83.30 | 83.45 | +1.508% | 8 | 338 | -46.974% |
| 2026-07-15 | 79.09 | 82.21 | 78.00 | 82.21 | +3.370% | 6 | 337 | -46.174% |
| 2026-07-13 | 79.53 | 79.53 | 79.53 | 79.53 | +0.735% | 5 | 342 | -44.361% |
| 2026-07-10 | 78.95 | 78.95 | 78.95 | 78.95 | -2.926% | 1 | 342 | -43.952% |
| 2026-07-09 | 80.64 | 81.33 | 80.64 | 81.33 | -3.922% | 10 | 342 | -45.592% |
| 2026-07-07 | 86.00 | 86.00 | 84.65 | 84.65 | +7.697% | 9 | 341 | -47.726% |
| 2026-07-06 | 78.60 | 78.60 | 78.60 | 78.60 | -4.484% | 1 | 341 | -43.702% |
| 2026-07-02 | 80.62 | 83.93 | 80.62 | 82.29 | +6.208% | 8 | 340 | -46.227% |
| 2026-07-01 | 76.74 | 77.48 | 76.74 | 77.48 | +3.032% | 2 | 339 | -42.888% |
| 2026-06-30 | 75.79 | 75.79 | 75.20 | 75.20 | -6.700% | 101 | 338 | -41.157% |
| 2026-06-26 | 82.60 | 83.45 | 80.60 | 80.60 | -4.570% | 48 | 345 | -45.099% |
| 2026-06-24 | 84.45 | 84.46 | 84.45 | 84.46 | +1.271% | 9 | 345 | -47.608% |
| 2026-06-16 | 83.40 | 83.40 | 83.40 | 83.40 | +2.811% | 1 | 345 | -46.942% |
| 2026-06-15 | 82.00 | 82.00 | 81.12 | 81.12 | -3.647% | 5 | 345 | -45.451% |
| 2026-06-12 | 84.19 | 84.19 | 84.19 | 84.19 | -6.952% | 3 | 345 | -47.440% |
| 2026-06-11 | 90.48 | 90.48 | 90.48 | 90.48 | -2.710% | 3 | 342 | -51.094% |
| 2026-06-10 | 91.93 | 93.00 | 91.93 | 93.00 | +3.506% | 2 | 341 | -52.419% |
| 2026-06-09 | 88.20 | 90.18 | 88.20 | 89.85 | +4.574% | 6 | 341 | -50.751% |
| 2026-06-08 | 87.90 | 87.90 | 85.63 | 85.92 | +9.718% | 113 | 400 | -48.499% |
| 2026-06-03 | 78.90 | 79.98 | 78.31 | 78.31 | -3.440% | 9 | 407 | -43.494% |
| 2026-06-02 | 80.30 | 81.10 | 80.30 | 81.10 | -0.491% | 2 | 406 | -45.438% |
| 2026-06-01 | 81.50 | 81.50 | 81.50 | 81.50 | +1.545% | 1 | 407 | -45.706% |
| 2026-05-28 | 80.00 | 80.26 | 80.00 | 80.26 | -2.950% | 9 | 407 | -44.867% |
| 2026-05-27 | 82.70 | 82.70 | 82.70 | 82.70 | +0.182% | 1 | 406 | -46.493% |
| 2026-05-26 | 82.50 | 82.66 | 82.50 | 82.55 | -0.109% | 10 | 405 | -46.396% |
| 2026-05-22 | 81.72 | 82.64 | 81.72 | 82.64 | -6.304% | 5 | 405 | -46.455% |
| 2026-05-21 | 88.20 | 88.20 | 88.20 | 88.20 | -7.489% | 1 | 404 | -49.830% |
| 2026-05-19 | 95.34 | 95.34 | 95.34 | 95.34 | +3.879% | 1 | 403 | -53.587% |
| 2026-05-18 | 90.25 | 91.78 | 90.00 | 91.78 | +2.605% | 53 | 422 | -51.787% |
| 2026-05-15 | 86.85 | 89.45 | 86.85 | 89.45 | +2.934% | 8 | 414 | -50.531% |
| 2026-05-13 | 85.28 | 86.90 | 85.28 | 86.90 | +0.323% | 3 | 413 | -49.079% |
| 2026-05-12 | 85.59 | 87.05 | 84.15 | 86.62 | +4.361% | 4 | 412 | -48.915% |
| 2026-05-11 | 81.50 | 84.60 | 81.50 | 83.00 | -1.833% | 32 | 406 | -46.687% |
| 2026-05-08 | 84.90 | 85.13 | 84.55 | 84.55 | -6.056% | 166 | 379 | -47.664% |
| 2026-05-07 | 87.40 | 90.00 | 87.40 | 90.00 | +3.152% | 104 | 305 | -50.833% |
| 2026-05-06 | 89.00 | 90.71 | 87.25 | 87.25 | -12.312% | 26 | 288 | -49.284% |
| 2026-05-05 | 100.45 | 101.39 | 99.50 | 99.50 | -3.398% | 7 | 288 | -55.528% |
| 2026-05-04 | 103.08 | 103.08 | 102.37 | 103.00 | +3.653% | 3 | 287 | -57.039% |
| 2026-05-01 | 101.80 | 101.90 | 99.37 | 99.37 | -2.788% | 176 | 161 | -55.469% |
| 2026-04-30 | 102.22 | 102.22 | 102.22 | 102.22 | -3.530% | 7 | 168 | -56.711% |
| 2026-04-29 | 106.21 | 106.21 | 105.96 | 105.96 | +0.246% | 2 | 168 | -58.239% |
| 2026-04-28 | 105.70 | 105.70 | 105.70 | 105.70 | +0.955% | 1 | 167 | -58.136% |
| 2026-04-27 | 106.09 | 106.09 | 104.70 | 104.70 | +0.557% | 24 | 166 | -57.736% |
| 2026-04-24 | 105.16 | 105.16 | 104.12 | 104.12 | -8.659% | 33 | 149 | -57.501% |
| 2026-04-23 | 114.25 | 114.25 | 112.18 | 113.99 | -1.606% | 183 | 149 | -61.181% |
| 2026-04-22 | 117.25 | 117.25 | 115.85 | 115.85 | -6.384% | 17 | 63 | -61.804% |
| 2026-04-16 | 123.20 | 123.75 | 123.20 | 123.75 | -2.842% | 3 | 49 | -64.242% |
| 2026-04-14 | 127.37 | 127.37 | 127.37 | 127.37 | -5.965% | 1 | 47 | -65.259% |
| 2026-04-13 | 135.55 | 135.55 | 135.45 | 135.45 | -1.670% | 2 | 46 | -67.331% |
| 2026-04-09 | 137.75 | 137.75 | 137.75 | 137.75 | -0.542% | 1 | 45 | -67.877% |
| 2026-04-08 | 138.50 | 138.50 | 138.50 | 138.50 | -3.079% | 1 | 46 | -68.051% |
| 2026-04-06 | 143.47 | 143.47 | 142.90 | 142.90 | -6.295% | 5 | 45 | -69.034% |
| 2026-03-10 | 152.50 | 152.50 | 152.50 | 152.50 | -5.280% | 1 | 42 | -70.984% |
| 2026-03-03 | 161.50 | 161.50 | 161.00 | 161.00 | +2.222% | 2 | 41 | -72.516% |
| 2026-02-27 | 157.50 | 157.50 | 157.50 | 157.50 | +20.348% | 40 | 41 | -71.905% |
| 2026-01-26 | 130.76 | 130.87 | 130.76 | 130.87 | -4.704% | 2 | 1 | -66.188% |
| 2026-01-16 | 137.19 | 137.33 | 137.19 | 137.33 | 0.000% | 2 | 0 | -67.778% |