Dark

AMD20281215P330
AMD Dec 15 2028 330.00 Put (AMD281215P00330000)
option OPRA

EOD

Sep 3, 2026

59.25-2.549%(-1.55)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	61.2000	62.1100	59.2500	59.2500	-2.549%	26	695	0.000%
2026-09-02	61.0000	61.0000	60.6800	60.8000	-2.968%	4	691	-2.549%
2026-09-01	62.6600	62.6600	62.6600	62.6600	+3.144%	1	691	-5.442%
2026-08-31	61.0400	61.0400	60.7500	60.7500	-2.566%	2	691	-2.469%
2026-08-28	62.6500	62.6500	61.1500	62.3500	-2.273%	13	691	-4.972%
2026-08-27	63.8600	63.8600	63.8000	63.8000	-0.839%	9	690	-7.132%
2026-08-25	65.4500	65.4500	64.3400	64.3400	-6.100%	21	690	-7.911%
2026-08-24	68.3500	68.5200	67.9500	68.5200	-0.552%	10	680	-13.529%
2026-08-20	69.0000	69.0500	68.6500	68.9000	-0.763%	26	677	-14.006%
2026-08-18	69.4300	69.4300	69.4300	69.4300	+5.968%	2	680	-14.662%
2026-08-17	65.5200	65.5200	65.5200	65.5200	-4.336%	1	679	-9.570%
2026-08-14	68.7500	68.7500	68.4900	68.4900	-4.835%	3	679	-13.491%
2026-08-11	73.3500	73.3500	71.9700	71.9700	-3.136%	8	679	-17.674%
2026-08-10	76.1000	76.1000	74.3000	74.3000	-4.744%	19	686	-20.256%
2026-08-07	78.0000	78.0000	78.0000	78.0000	-1.266%	1	686	-24.038%
2026-08-06	79.0000	79.0000	79.0000	79.0000	-0.903%	5	686	-25.000%
2026-08-05	80.0000	81.4500	79.1800	79.7200	+4.964%	339	691	-25.677%
2026-08-04	74.8600	75.9500	74.8600	75.9500	-5.828%	30	375	-21.988%
2026-08-03	80.6500	80.6500	80.6500	80.6500	+2.739%	2	385	-26.534%
2026-07-31	77.5100	81.4400	77.5100	78.5000	-1.936%	53	385	-24.522%
2026-07-30	81.3300	81.3300	80.0500	80.0500	-9.034%	37	385	-25.984%
2026-07-29	88.0000	88.0000	88.0000	88.0000	-1.035%	8	385	-32.670%
2026-07-28	88.9200	88.9200	88.9200	88.9200	+4.464%	1	385	-33.367%
2026-07-27	80.7500	85.1200	80.7500	85.1200	+6.453%	3	386	-30.392%
2026-07-21	81.4500	81.4500	79.0000	79.9600	-6.589%	120	384	-25.900%
2026-07-17	91.6500	91.6500	85.6000	85.6000	+2.576%	23	348	-30.783%
2026-07-16	83.3000	83.4500	83.3000	83.4500	+1.508%	8	342	-28.999%
2026-07-15	79.0900	82.2100	78.0000	82.2100	+3.370%	6	338	-27.928%
2026-07-13	79.5300	79.5300	79.5300	79.5300	+0.735%	5	337	-25.500%
2026-07-10	78.9500	78.9500	78.9500	78.9500	-2.926%	1	342	-24.953%
2026-07-09	80.6400	81.3300	80.6400	81.3300	-3.922%	10	342	-27.149%
2026-07-07	86.0000	86.0000	84.6500	84.6500	+7.697%	9	342	-30.006%
2026-07-06	78.6000	78.6000	78.6000	78.6000	-4.484%	1	341	-24.618%
2026-07-02	80.6200	83.9300	80.6200	82.2900	+6.208%	8	340	-27.999%
2026-07-01	76.7400	77.4800	76.7400	77.4800	+3.032%	2	340	-23.529%
2026-06-30	75.7900	75.7900	75.2000	75.2000	-6.700%	101	339	-21.210%
2026-06-26	82.6000	83.4500	80.6000	80.6000	-4.570%	48	338	-26.489%
2026-06-24	84.4500	84.4600	84.4500	84.4600	+1.271%	9	345	-29.848%
2026-06-16	83.4000	83.4000	83.4000	83.4000	+2.811%	1	345	-28.957%
2026-06-15	82.0000	82.0000	81.1200	81.1200	-3.647%	5	345	-26.960%
2026-06-12	84.1900	84.1900	84.1900	84.1900	-6.952%	3	345	-29.623%
2026-06-11	90.4800	90.4800	90.4800	90.4800	-2.710%	3	345	-34.516%
2026-06-10	91.9300	93.0000	91.9300	93.0000	+3.506%	2	342	-36.290%
2026-06-09	88.2000	90.1800	88.2000	89.8500	+4.574%	6	341	-34.057%
2026-06-08	87.9000	87.9000	85.6300	85.9200	+9.718%	113	341	-31.041%
2026-06-03	78.9000	79.9800	78.3100	78.3100	-3.440%	9	400	-24.339%
2026-06-02	80.3000	81.1000	80.3000	81.1000	-0.491%	2	407	-26.942%
2026-06-01	81.5000	81.5000	81.5000	81.5000	+1.545%	1	406	-27.301%
2026-05-28	80.0000	80.2600	80.0000	80.2600	-2.950%	9	407	-26.177%
2026-05-27	82.7000	82.7000	82.7000	82.7000	+0.182%	1	407	-28.356%
2026-05-26	82.5000	82.6600	82.5000	82.5500	-0.109%	10	406	-28.225%
2026-05-22	81.7200	82.6400	81.7200	82.6400	-6.304%	5	405	-28.303%
2026-05-21	88.2000	88.2000	88.2000	88.2000	-7.489%	1	404	-32.823%
2026-05-19	95.3400	95.3400	95.3400	95.3400	+3.879%	1	404	-37.854%
2026-05-18	90.2500	91.7800	90.0000	91.7800	+2.605%	53	422	-35.443%
2026-05-15	86.8500	89.4500	86.8500	89.4500	+2.934%	8	422	-33.762%
2026-05-13	85.2800	86.9000	85.2800	86.9000	+0.323%	3	414	-31.818%
2026-05-12	85.5900	87.0500	84.1500	86.6200	+4.361%	4	412	-31.598%
2026-05-11	81.5000	84.6000	81.5000	83.0000	-1.833%	32	412	-28.614%
2026-05-08	84.9000	85.1300	84.5500	84.5500	-6.056%	166	406	-29.923%
2026-05-07	87.4000	90.0000	87.4000	90.0000	+3.152%	104	379	-34.167%
2026-05-06	89.0000	90.7100	87.2500	87.2500	-12.312%	26	305	-32.092%
2026-05-05	100.4500	101.3900	99.5000	99.5000	-3.398%	7	288	-40.452%
2026-05-04	103.0800	103.0800	102.3700	103.0000	+3.653%	3	288	-42.476%
2026-05-01	101.8000	101.9000	99.3700	99.3700	-2.788%	176	161	-40.374%
2026-04-30	102.2200	102.2200	102.2200	102.2200	-3.530%	7	161	-42.037%
2026-04-29	106.2100	106.2100	105.9600	105.9600	+0.246%	2	168	-44.083%
2026-04-28	105.7000	105.7000	105.7000	105.7000	+0.955%	1	167	-43.945%
2026-04-27	106.0900	106.0900	104.7000	104.7000	+0.557%	24	166	-43.410%
2026-04-24	105.1600	105.1600	104.1200	104.1200	-8.659%	33	149	-43.095%
2026-04-23	114.2500	114.2500	112.1800	113.9900	-1.606%	183	149	-48.022%
2026-04-22	117.2500	117.2500	115.8500	115.8500	-6.384%	17	63	-48.856%
2026-04-16	123.2000	123.7500	123.2000	123.7500	-2.842%	3	49	-52.121%
2026-04-14	127.3700	127.3700	127.3700	127.3700	-5.965%	1	47	-53.482%
2026-04-13	135.5500	135.5500	135.4500	135.4500	-1.670%	2	46	-56.257%
2026-04-09	137.7500	137.7500	137.7500	137.7500	-0.542%	1	45	-56.987%
2026-04-08	138.5000	138.5000	138.5000	138.5000	-3.079%	1	46	-57.220%
2026-04-06	143.4700	143.4700	142.9000	142.9000	-6.295%	5	45	-58.537%
2026-03-10	152.5000	152.5000	152.5000	152.5000	-5.280%	1	42	-61.148%
2026-03-03	161.5000	161.5000	161.0000	161.0000	+2.222%	2	41	-63.199%
2026-02-27	157.5000	157.5000	157.5000	157.5000	+20.348%	40	41	-62.381%
2026-01-26	130.7600	130.8700	130.7600	130.8700	-4.704%	2	1	-54.726%
2026-01-16	137.1900	137.3300	137.1900	137.3300	0.000%	2	0	-56.856%