Dark

AMD20281215P320
AMD Dec 15 2028 320.00 Put (AMD281215P00320000)
option OPRA

EOD

Sep 3, 2026

54.96-2.915%(-1.65)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	57.3500	57.5000	54.8200	54.9600	-2.915%	16	780	0.000%
2026-09-02	55.9000	57.0500	55.9000	56.6100	-0.684%	265	776	-2.915%
2026-09-01	58.3000	58.3000	57.0000	57.0000	+1.968%	26	677	-3.579%
2026-08-31	57.1000	57.1000	55.9000	55.9000	-2.951%	6	667	-1.682%
2026-08-28	57.5500	57.6000	57.5500	57.6000	-3.372%	5	665	-4.583%
2026-08-27	60.0000	60.0000	59.2500	59.6100	+1.724%	13	665	-7.801%
2026-08-26	58.6000	58.6000	58.6000	58.6000	-0.678%	1	672	-6.212%
2026-08-25	59.8500	60.9500	59.0000	59.0000	-7.524%	124	671	-6.847%
2026-08-24	64.5400	64.5400	63.5200	63.8000	+2.080%	25	580	-13.856%
2026-08-21	63.7000	64.6000	62.5000	62.5000	-4.229%	155	565	-12.064%
2026-08-20	64.1000	65.5500	64.0000	65.2600	+1.604%	167	473	-15.783%
2026-08-18	65.1700	65.1700	64.2300	64.2300	+4.780%	3	406	-14.433%
2026-08-17	62.2000	62.2000	61.3000	61.3000	-3.601%	3	405	-10.343%
2026-08-14	65.8500	65.8500	63.5900	63.5900	-3.403%	30	405	-13.571%
2026-08-12	65.6000	65.8300	65.6000	65.8300	-2.329%	18	416	-16.512%
2026-08-11	70.1500	70.1500	67.2000	67.4000	-3.355%	17	409	-18.457%
2026-08-10	71.2500	71.2500	69.7400	69.7400	-4.203%	5	404	-21.193%
2026-08-07	72.8000	72.8000	72.8000	72.8000	-1.435%	1	405	-24.505%
2026-08-06	73.8600	73.8600	73.8600	73.8600	-1.257%	1	405	-25.589%
2026-08-05	75.0200	75.8200	74.8000	74.8000	+5.352%	103	405	-26.524%
2026-08-04	71.6500	71.6500	70.8000	71.0000	-2.913%	3	405	-22.592%
2026-07-31	68.0000	73.1300	68.0000	73.1300	-3.267%	4	402	-24.846%
2026-07-30	80.3400	80.3400	75.6000	75.6000	-12.520%	4	399	-27.302%
2026-07-29	86.6500	87.5900	86.4200	86.4200	+2.272%	4	398	-36.404%
2026-07-28	84.7100	84.7100	84.4000	84.5000	+4.373%	16	397	-34.959%
2026-07-27	80.7500	81.1500	80.7500	80.9600	+9.258%	8	396	-32.115%
2026-07-24	74.1000	74.1000	74.1000	74.1000	-5.665%	1	396	-25.830%
2026-07-20	78.5500	78.5500	78.5500	78.5500	-3.914%	1	396	-30.032%
2026-07-17	81.7500	81.7500	81.7500	81.7500	+0.926%	2	396	-32.771%
2026-07-16	79.5000	81.0000	78.5500	81.0000	+9.179%	22	398	-32.148%
2026-07-13	74.1900	74.1900	74.1900	74.1900	-0.013%	7	394	-25.920%
2026-07-10	74.2500	74.2500	74.2000	74.2000	-2.072%	2	401	-25.930%
2026-07-09	75.7700	75.7700	75.7700	75.7700	-5.934%	2	400	-27.465%
2026-07-08	80.7600	80.7600	80.5500	80.5500	+0.311%	2	402	-31.769%
2026-07-07	80.3000	80.3000	80.3000	80.3000	+6.924%	2	402	-31.557%
2026-07-06	74.8000	75.1000	74.8000	75.1000	-4.732%	4	402	-26.818%
2026-07-02	76.4300	78.8300	76.4000	78.8300	+11.185%	6	400	-30.280%
2026-06-30	71.3000	71.3000	70.9000	70.9000	-6.366%	100	400	-22.482%
2026-06-29	75.7200	75.7200	75.7200	75.7200	-3.097%	1	443	-27.417%
2026-06-26	78.1000	78.2000	78.0000	78.1400	+0.761%	14	442	-29.665%
2026-06-25	77.7000	78.1500	77.4000	77.5500	-2.391%	65	441	-29.130%
2026-06-23	81.0200	81.0200	78.5500	79.4500	+4.539%	14	450	-30.824%
2026-06-22	76.0000	76.0000	75.8500	76.0000	-1.618%	14	442	-27.684%
2026-06-18	77.2500	77.2500	77.2500	77.2500	-2.240%	1	440	-28.854%
2026-06-16	77.4500	79.2500	77.0000	79.0200	+2.784%	16	440	-30.448%
2026-06-15	76.4600	77.2700	76.1600	76.8800	-3.369%	127	435	-28.512%
2026-06-12	79.5600	79.5600	79.5600	79.5600	-8.457%	4	392	-30.920%
2026-06-11	86.9100	86.9100	86.9100	86.9100	-0.674%	1	392	-36.762%
2026-06-10	86.7800	87.5000	86.7800	87.5000	+1.390%	2	392	-37.189%
2026-06-09	83.6600	86.3000	83.6600	86.3000	+4.126%	3	391	-36.315%
2026-06-08	81.0500	82.8800	77.9000	82.8800	+3.834%	113	391	-33.687%
2026-06-05	79.5500	79.8200	79.5500	79.8200	+5.429%	4	468	-31.145%
2026-06-04	77.1300	77.2000	75.7100	75.7100	+1.761%	27	467	-27.407%
2026-06-03	74.5000	74.7300	74.4000	74.4000	-2.490%	13	462	-26.129%
2026-06-02	76.3000	76.3000	76.3000	76.3000	+1.261%	15	462	-27.969%
2026-05-29	76.5100	76.9700	75.3500	75.3500	-0.790%	13	462	-27.060%
2026-05-28	75.9800	75.9800	75.9500	75.9500	-2.753%	4	454	-27.637%
2026-05-26	78.2700	78.2700	78.1000	78.1000	-0.813%	2	453	-29.629%
2026-05-22	77.7300	78.7400	77.7300	78.7400	-7.179%	2	451	-30.201%
2026-05-19	84.8300	84.8300	84.8300	84.8300	+4.099%	200	451	-35.212%
2026-05-14	81.4900	81.4900	81.4900	81.4900	-0.135%	1	275	-32.556%
2026-05-12	81.6000	81.6000	81.6000	81.6000	+3.291%	1	274	-32.647%
2026-05-11	79.2900	79.3000	78.6500	79.0000	+0.637%	145	274	-30.430%
2026-05-08	80.7400	80.7400	78.5000	78.5000	-7.156%	29	236	-29.987%
2026-05-07	82.5600	84.5500	82.4200	84.5500	+3.110%	69	243	-34.997%
2026-05-06	82.9500	84.6700	82.0000	82.0000	-12.951%	161	214	-32.976%
2026-05-05	95.0000	95.0000	94.2000	94.2000	+0.319%	8	115	-41.656%
2026-05-01	95.2500	95.4400	93.9000	93.9000	-1.932%	97	84	-41.470%
2026-04-30	95.0500	96.3100	95.0500	95.7500	-5.357%	22	84	-42.601%
2026-04-29	100.9500	101.1700	100.9500	101.1700	+0.168%	18	71	-45.676%
2026-04-28	103.2500	103.2500	101.0000	101.0000	+1.969%	10	77	-45.584%
2026-04-27	97.1800	100.2400	97.1800	99.0500	+1.175%	3	73	-44.513%
2026-04-24	99.0300	99.0300	97.8500	97.9000	-9.519%	10	70	-43.861%
2026-04-22	108.8500	108.8500	108.2000	108.2000	-4.163%	10	65	-49.205%
2026-04-17	113.5500	113.5500	112.9000	112.9000	-3.562%	36	65	-51.320%
2026-04-16	117.0700	117.0700	117.0700	117.0700	-2.401%	1	65	-53.054%
2026-04-15	119.9500	119.9500	119.9500	119.9500	-1.235%	36	66	-54.181%
2026-04-14	121.8500	121.8500	121.4500	121.4500	-2.606%	40	44	-54.747%
2026-04-10	124.9500	124.9500	124.7000	124.7000	-2.647%	2	24	-55.926%
2026-04-09	128.0700	128.0900	128.0700	128.0900	-2.593%	2	25	-57.093%
2026-04-08	131.5000	131.5000	131.5000	131.5000	-4.503%	1	26	-58.205%
2026-04-07	137.7000	137.7000	137.7000	137.7000	+1.124%	22	27	-60.087%
2026-04-06	136.1700	136.1700	136.1700	136.1700	-3.699%	1	28	-59.639%
2026-04-02	141.6500	141.6500	141.4000	141.4000	+1.391%	2	29	-61.132%
2026-04-01	139.4600	139.4600	139.4600	139.4600	-4.237%	1	29	-60.591%
2026-03-30	144.6900	145.6300	144.6900	145.6300	-0.096%	2	28	-62.261%
2026-03-27	145.7700	145.7700	145.7700	145.7700	+7.200%	1	28	-62.297%
2026-03-25	135.9800	135.9800	135.9800	135.9800	-7.073%	1	27	-59.582%
2026-03-18	146.3300	146.3300	146.3300	146.3300	+0.439%	2	26	-62.441%
2026-03-11	145.5900	145.6900	145.5900	145.6900	+0.684%	2	24	-62.276%
2026-03-10	144.7000	144.7000	144.7000	144.7000	+2.189%	1	25	-62.018%
2026-02-24	141.7000	141.7000	141.6000	141.6000	-6.082%	2	24	-61.186%
2026-02-23	150.7700	150.7700	150.7700	150.7700	+7.886%	2	23	-63.547%
2026-02-09	140.0000	140.0000	139.7500	139.7500	-5.683%	2	21	-60.673%
2026-02-05	148.1700	148.1700	148.1700	148.1700	+6.101%	20	21	-62.907%
2026-01-07	139.6500	139.6500	139.6500	139.6500	0.000%	1	1	-60.644%