Dark

AMD20281215P310
AMD Dec 15 2028 310.00 Put (AMD281215P00310000)
option OPRA

EOD

Sep 3, 2026

50.75-2.197%(-1.14)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	52.2000	52.5300	50.7500	50.7500	-2.197%	8	599	0.000%
2026-09-02	52.0800	52.6700	51.7300	51.8900	-1.574%	332	600	-2.197%
2026-09-01	53.1500	53.6200	52.1700	52.7200	+1.132%	115	551	-3.737%
2026-08-31	53.0900	53.0900	51.8500	52.1300	-2.122%	50	536	-2.647%
2026-08-28	54.7000	54.7000	52.9000	53.2600	-4.019%	166	517	-4.713%
2026-08-27	55.5500	55.8400	54.8600	55.4900	-0.108%	116	516	-8.542%
2026-08-25	56.1000	56.7500	55.2900	55.5500	-6.324%	153	526	-8.641%
2026-08-24	60.1400	60.1400	58.8300	59.3000	+2.118%	139	517	-14.418%
2026-08-21	59.8000	60.0700	58.0700	58.0700	-4.490%	123	449	-12.605%
2026-08-20	58.4400	61.0700	58.4000	60.8000	-0.295%	95	391	-16.530%
2026-08-19	60.5500	60.9800	60.5500	60.9800	-0.229%	11	411	-16.776%
2026-08-18	61.7700	61.7700	60.6500	61.1200	+3.804%	3	411	-16.967%
2026-08-17	58.5100	58.8800	58.5100	58.8800	-2.274%	2	410	-13.808%
2026-08-14	62.3000	62.3000	60.2500	60.2500	-1.697%	17	410	-15.768%
2026-08-13	60.9000	61.2900	60.9000	61.2900	-0.212%	3	420	-17.197%
2026-08-12	61.0300	61.4200	61.0300	61.4200	-4.076%	13	418	-17.372%
2026-08-11	63.9000	64.6500	63.7600	64.0300	-1.280%	188	412	-20.740%
2026-08-10	66.5000	66.5500	64.8600	64.8600	-6.997%	8	360	-21.755%
2026-08-06	69.3300	69.7400	69.3300	69.7400	-2.421%	2	361	-27.230%
2026-08-05	71.4700	71.4700	71.4700	71.4700	+0.705%	1	360	-28.991%
2026-07-30	70.9700	70.9700	70.9700	70.9700	-10.673%	3	360	-28.491%
2026-07-28	78.7200	79.6800	78.7200	79.4500	+13.177%	20	362	-36.123%
2026-07-22	70.1400	70.2000	70.1400	70.2000	-9.032%	2	366	-27.707%
2026-07-16	77.1700	77.1700	77.1700	77.1700	+12.509%	1	366	-34.236%
2026-07-14	68.5900	68.5900	68.5900	68.5900	-2.778%	3	365	-26.010%
2026-07-13	70.3000	70.6000	70.3000	70.5500	+1.205%	22	362	-28.065%
2026-07-10	70.1500	70.1500	69.6500	69.7100	-2.285%	5	351	-27.198%
2026-07-09	70.9000	71.3400	70.8800	71.3400	+2.031%	18	350	-28.862%
2026-07-06	70.2000	70.3100	69.9200	69.9200	-7.120%	4	352	-27.417%
2026-07-02	74.4200	75.2800	74.3000	75.2800	+9.212%	21	352	-32.585%
2026-07-01	68.1900	68.9300	68.1900	68.9300	+3.779%	20	352	-26.375%
2026-06-30	66.4200	66.4200	66.4200	66.4200	-9.706%	1	352	-23.592%
2026-06-26	73.4000	75.0300	72.9500	73.5600	+0.286%	92	351	-31.009%
2026-06-25	73.2000	73.5100	73.1000	73.3500	+2.516%	54	379	-30.811%
2026-06-22	71.5500	71.5500	71.5500	71.5500	-2.321%	3	379	-29.071%
2026-06-18	73.3000	73.3000	73.2500	73.2500	-1.638%	4	378	-30.717%
2026-06-17	74.4700	74.4700	74.4700	74.4700	-0.428%	3	378	-31.852%
2026-06-16	74.7300	74.7900	74.7300	74.7900	+2.875%	2	376	-32.143%
2026-06-15	72.1400	72.7000	72.1400	72.7000	-3.747%	4	376	-30.193%
2026-06-12	76.7200	76.7200	75.5300	75.5300	-8.448%	3	377	-32.808%
2026-06-10	78.1500	82.5000	78.1500	82.5000	-0.338%	2	375	-38.485%
2026-06-09	82.7800	82.7800	82.7800	82.7800	+8.280%	1	374	-38.693%
2026-06-08	76.1000	76.4500	76.1000	76.4500	+6.655%	2	375	-33.617%
2026-06-04	71.5000	71.6800	71.4000	71.6800	+1.501%	4	375	-29.199%
2026-06-03	70.6200	70.6200	70.6200	70.6200	-0.367%	1	375	-28.137%
2026-05-29	70.8800	70.8800	70.8800	70.8800	+0.028%	1	375	-28.400%
2026-05-28	72.6500	72.6500	70.8600	70.8600	-3.657%	22	374	-28.380%
2026-05-27	73.7200	73.7800	73.5500	73.5500	+2.124%	23	386	-30.999%
2026-05-26	72.0200	72.0200	72.0200	72.0200	-4.165%	1	376	-29.533%
2026-05-22	72.9800	75.1500	72.9800	75.1500	-3.468%	4	372	-32.468%
2026-05-18	77.8500	77.8500	77.8500	77.8500	+0.193%	1	372	-34.811%
2026-05-15	77.7000	77.7000	77.7000	77.7000	+1.969%	1	371	-34.685%
2026-05-14	76.1000	76.2000	76.1000	76.2000	+3.673%	2	370	-33.399%
2026-05-11	74.6500	74.6500	73.5000	73.5000	-1.712%	306	371	-30.952%
2026-05-08	76.0000	76.2000	74.7800	74.7800	-5.807%	45	121	-32.134%
2026-05-07	77.4000	79.7000	77.4000	79.3900	+2.439%	148	106	-36.075%
2026-05-06	80.0800	80.0800	77.5000	77.5000	-12.528%	46	160	-34.516%
2026-05-05	88.6000	88.6000	88.6000	88.6000	-3.696%	7	152	-42.720%
2026-05-04	91.0000	92.0000	91.0000	92.0000	+1.928%	3	159	-44.837%
2026-05-01	90.4000	90.4000	90.2600	90.2600	+0.445%	4	156	-43.774%
2026-04-30	90.9900	90.9900	89.3800	89.8600	-4.251%	26	156	-43.523%
2026-04-29	93.8500	93.8500	93.8500	93.8500	-3.744%	100	146	-45.924%
2026-04-28	97.5000	97.5000	97.5000	97.5000	+5.110%	1	50	-47.949%
2026-04-27	92.7600	92.7600	92.7600	92.7600	+1.444%	1	49	-45.289%
2026-04-24	93.4500	93.4500	91.4400	91.4400	-9.465%	28	48	-44.499%
2026-04-23	101.2200	101.9500	100.4000	101.0000	-2.179%	22	50	-49.752%
2026-04-22	103.7500	104.3000	102.9500	103.2500	-3.819%	20	46	-50.847%
2026-04-17	106.7000	107.3500	106.5500	107.3500	+0.047%	22	37	-52.725%
2026-04-16	107.3000	107.3000	107.3000	107.3000	-4.715%	5	16	-52.703%
2026-04-15	112.6300	112.6300	112.6100	112.6100	-4.487%	2	13	-54.933%
2026-04-13	118.0000	118.0000	117.9000	117.9000	-7.804%	20	14	-56.955%
2026-04-06	126.5000	128.0400	126.5000	127.8800	-7.561%	4	5	-60.314%
2026-03-30	138.2900	138.4900	138.2900	138.3400	+7.566%	4	3	-63.315%
2026-03-25	128.6000	128.6100	128.6000	128.6100	-6.838%	2	2	-60.540%
2026-03-19	138.0500	138.0500	138.0500	138.0500	+18.518%	2	3	-63.238%
2026-01-22	116.4100	116.4800	116.4100	116.4800	-4.525%	2	1	-56.430%
2026-01-16	122.0000	122.0000	122.0000	122.0000	0.000%	1	0	-58.402%