AMD281215P00310000
AMD Dec 15 2028 310.00 Put
optionOPRA
EODOct 21, 2026
32.60USD-1.511%(-0.50)53Vol519OI
AMD281215P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 32.80 | 33.40 | 32.35 | 32.60 | -1.511% | 53 | 526 | 0.000% |
| 2026-10-20 | 34.55 | 34.55 | 33.00 | 33.10 | +3.115% | 18 | 527 | -1.511% |
| 2026-10-19 | 32.20 | 32.42 | 32.10 | 32.10 | +5.592% | 24 | 537 | +1.558% |
| 2026-10-14 | 28.00 | 30.40 | 27.95 | 30.40 | +22.531% | 86 | 557 | +7.237% |
| 2026-10-07 | 24.81 | 24.81 | 24.81 | 24.81 | -1.155% | 1 | 557 | +31.399% |
| 2026-10-05 | 26.87 | 26.87 | 25.10 | 25.10 | -10.740% | 4 | 557 | +29.880% |
| 2026-10-02 | 28.45 | 28.45 | 28.12 | 28.12 | -5.320% | 6 | 558 | +15.932% |
| 2026-10-01 | 29.70 | 29.70 | 29.70 | 29.70 | -3.977% | 32 | 558 | +9.764% |
| 2026-09-30 | 30.88 | 31.24 | 30.88 | 30.93 | +1.244% | 3 | 559 | +5.399% |
| 2026-09-29 | 30.80 | 30.80 | 30.55 | 30.55 | +2.174% | 2 | 559 | +6.710% |
| 2026-09-25 | 29.90 | 29.90 | 29.90 | 29.90 | -2.031% | 1 | 559 | +9.030% |
| 2026-09-24 | 31.50 | 31.50 | 30.24 | 30.52 | -0.261% | 24 | 562 | +6.815% |
| 2026-09-23 | 30.75 | 30.75 | 30.60 | 30.60 | 0.000% | 2 | 563 | +6.536% |
| 2026-09-22 | 30.55 | 30.60 | 30.55 | 30.60 | -5.701% | 2 | 562 | +6.536% |
| 2026-09-21 | 32.00 | 32.50 | 31.42 | 32.45 | -11.940% | 60 | 544 | +0.462% |
| 2026-09-18 | 37.55 | 37.55 | 36.28 | 36.85 | -4.657% | 168 | 518 | -11.533% |
| 2026-09-17 | 38.65 | 38.65 | 38.65 | 38.65 | -1.904% | 10 | 518 | -15.653% |
| 2026-09-16 | 39.54 | 39.81 | 39.40 | 39.40 | -8.265% | 16 | 507 | -17.259% |
| 2026-09-15 | 42.50 | 42.95 | 41.02 | 42.95 | -4.767% | 161 | 577 | -24.098% |
| 2026-09-14 | 45.37 | 45.37 | 45.10 | 45.10 | +5.968% | 2 | 577 | -27.716% |
| 2026-09-11 | 44.95 | 44.95 | 42.56 | 42.56 | -2.609% | 10 | 572 | -23.402% |
| 2026-09-10 | 45.30 | 45.30 | 43.70 | 43.70 | +1.628% | 15 | 573 | -25.400% |
| 2026-09-09 | 45.97 | 46.01 | 43.00 | 43.00 | -6.562% | 339 | 600 | -24.186% |
| 2026-09-08 | 47.00 | 47.00 | 45.95 | 46.02 | -5.639% | 48 | 587 | -29.161% |
| 2026-09-04 | 49.80 | 49.80 | 48.12 | 48.77 | -3.901% | 76 | 599 | -33.156% |
| 2026-09-03 | 52.20 | 52.53 | 50.75 | 50.75 | -2.197% | 8 | 600 | -35.764% |
| 2026-09-02 | 52.08 | 52.67 | 51.73 | 51.89 | -1.574% | 332 | 551 | -37.175% |
| 2026-09-01 | 53.15 | 53.62 | 52.17 | 52.72 | +1.132% | 115 | 536 | -38.164% |
| 2026-08-31 | 53.09 | 53.09 | 51.85 | 52.13 | -2.122% | 50 | 517 | -37.464% |
| 2026-08-28 | 54.70 | 54.70 | 52.90 | 53.26 | -4.019% | 166 | 516 | -38.791% |
| 2026-08-27 | 55.55 | 55.84 | 54.86 | 55.49 | -0.108% | 116 | 526 | -41.251% |
| 2026-08-25 | 56.10 | 56.75 | 55.29 | 55.55 | -6.324% | 153 | 517 | -41.314% |
| 2026-08-24 | 60.14 | 60.14 | 58.83 | 59.30 | +2.118% | 139 | 449 | -45.025% |
| 2026-08-21 | 59.80 | 60.07 | 58.07 | 58.07 | -4.490% | 123 | 391 | -43.861% |
| 2026-08-20 | 58.44 | 61.07 | 58.40 | 60.80 | -0.295% | 95 | 411 | -46.382% |
| 2026-08-19 | 60.55 | 60.98 | 60.55 | 60.98 | -0.229% | 11 | 411 | -46.540% |
| 2026-08-18 | 61.77 | 61.77 | 60.65 | 61.12 | +3.804% | 3 | 410 | -46.662% |
| 2026-08-17 | 58.51 | 58.88 | 58.51 | 58.88 | -2.274% | 2 | 410 | -44.633% |
| 2026-08-14 | 62.30 | 62.30 | 60.25 | 60.25 | -1.697% | 17 | 420 | -45.892% |
| 2026-08-13 | 60.90 | 61.29 | 60.90 | 61.29 | -0.212% | 3 | 418 | -46.810% |
| 2026-08-12 | 61.03 | 61.42 | 61.03 | 61.42 | -4.076% | 13 | 412 | -46.923% |
| 2026-08-11 | 63.90 | 64.65 | 63.76 | 64.03 | -1.280% | 188 | 360 | -49.086% |
| 2026-08-10 | 66.50 | 66.55 | 64.86 | 64.86 | -6.997% | 8 | 361 | -49.738% |
| 2026-08-06 | 69.33 | 69.74 | 69.33 | 69.74 | -2.421% | 2 | 360 | -53.255% |
| 2026-08-05 | 71.47 | 71.47 | 71.47 | 71.47 | +0.705% | 1 | 360 | -54.386% |
| 2026-07-30 | 70.97 | 70.97 | 70.97 | 70.97 | -10.673% | 3 | 362 | -54.065% |
| 2026-07-28 | 78.72 | 79.68 | 78.72 | 79.45 | +13.177% | 20 | 366 | -58.968% |
| 2026-07-22 | 70.14 | 70.20 | 70.14 | 70.20 | -9.032% | 2 | 366 | -53.561% |
| 2026-07-16 | 77.17 | 77.17 | 77.17 | 77.17 | +12.509% | 1 | 365 | -57.756% |
| 2026-07-14 | 68.59 | 68.59 | 68.59 | 68.59 | -2.778% | 3 | 362 | -52.471% |
| 2026-07-13 | 70.30 | 70.60 | 70.30 | 70.55 | +1.205% | 22 | 351 | -53.792% |
| 2026-07-10 | 70.15 | 70.15 | 69.65 | 69.71 | -2.285% | 5 | 350 | -53.235% |
| 2026-07-09 | 70.90 | 71.34 | 70.88 | 71.34 | +2.031% | 18 | 352 | -54.303% |
| 2026-07-06 | 70.20 | 70.31 | 69.92 | 69.92 | -7.120% | 4 | 353 | -53.375% |
| 2026-07-02 | 74.42 | 75.28 | 74.30 | 75.28 | +9.212% | 21 | 352 | -56.695% |
| 2026-07-01 | 68.19 | 68.93 | 68.19 | 68.93 | +3.779% | 20 | 352 | -52.706% |
| 2026-06-30 | 66.42 | 66.42 | 66.42 | 66.42 | -9.706% | 1 | 351 | -50.918% |
| 2026-06-26 | 73.40 | 75.03 | 72.95 | 73.56 | +0.286% | 92 | 379 | -55.682% |
| 2026-06-25 | 73.20 | 73.51 | 73.10 | 73.35 | +2.516% | 54 | 379 | -55.556% |
| 2026-06-22 | 71.55 | 71.55 | 71.55 | 71.55 | -2.321% | 3 | 379 | -54.437% |
| 2026-06-18 | 73.30 | 73.30 | 73.25 | 73.25 | -1.638% | 4 | 378 | -55.495% |
| 2026-06-17 | 74.47 | 74.47 | 74.47 | 74.47 | -0.428% | 3 | 376 | -56.224% |
| 2026-06-16 | 74.73 | 74.79 | 74.73 | 74.79 | +2.875% | 2 | 376 | -56.411% |
| 2026-06-15 | 72.14 | 72.70 | 72.14 | 72.70 | -3.747% | 4 | 377 | -55.158% |
| 2026-06-12 | 76.72 | 76.72 | 75.53 | 75.53 | -8.448% | 3 | 375 | -56.838% |
| 2026-06-10 | 78.15 | 82.50 | 78.15 | 82.50 | -0.338% | 2 | 374 | -60.485% |
| 2026-06-09 | 82.78 | 82.78 | 82.78 | 82.78 | +8.280% | 1 | 375 | -60.619% |
| 2026-06-08 | 76.10 | 76.45 | 76.10 | 76.45 | +6.655% | 2 | 375 | -57.358% |
| 2026-06-04 | 71.50 | 71.68 | 71.40 | 71.68 | +1.501% | 4 | 375 | -54.520% |
| 2026-06-03 | 70.62 | 70.62 | 70.62 | 70.62 | -0.367% | 1 | 375 | -53.837% |
| 2026-05-29 | 70.88 | 70.88 | 70.88 | 70.88 | +0.028% | 1 | 374 | -54.007% |
| 2026-05-28 | 72.65 | 72.65 | 70.86 | 70.86 | -3.657% | 22 | 386 | -53.994% |
| 2026-05-27 | 73.72 | 73.78 | 73.55 | 73.55 | +2.124% | 23 | 376 | -55.676% |
| 2026-05-26 | 72.02 | 72.02 | 72.02 | 72.02 | -4.165% | 1 | 375 | -54.735% |
| 2026-05-22 | 72.98 | 75.15 | 72.98 | 75.15 | -3.468% | 4 | 372 | -56.620% |
| 2026-05-18 | 77.85 | 77.85 | 77.85 | 77.85 | +0.193% | 1 | 371 | -58.125% |
| 2026-05-15 | 77.70 | 77.70 | 77.70 | 77.70 | +1.969% | 1 | 370 | -58.044% |
| 2026-05-14 | 76.10 | 76.20 | 76.10 | 76.20 | +3.673% | 2 | 371 | -57.218% |
| 2026-05-11 | 74.65 | 74.65 | 73.50 | 73.50 | -1.712% | 306 | 121 | -55.646% |
| 2026-05-08 | 76.00 | 76.20 | 74.78 | 74.78 | -5.807% | 45 | 106 | -56.405% |
| 2026-05-07 | 77.40 | 79.70 | 77.40 | 79.39 | +2.439% | 148 | 160 | -58.937% |
| 2026-05-06 | 80.08 | 80.08 | 77.50 | 77.50 | -12.528% | 46 | 152 | -57.935% |
| 2026-05-05 | 88.60 | 88.60 | 88.60 | 88.60 | -3.696% | 7 | 159 | -63.205% |
| 2026-05-04 | 91.00 | 92.00 | 91.00 | 92.00 | +1.928% | 3 | 156 | -64.565% |
| 2026-05-01 | 90.40 | 90.40 | 90.26 | 90.26 | +0.445% | 4 | 156 | -63.882% |
| 2026-04-30 | 90.99 | 90.99 | 89.38 | 89.86 | -4.251% | 26 | 146 | -63.721% |
| 2026-04-29 | 93.85 | 93.85 | 93.85 | 93.85 | -3.744% | 100 | 146 | -65.264% |
| 2026-04-28 | 97.50 | 97.50 | 97.50 | 97.50 | +5.110% | 1 | 50 | -66.564% |
| 2026-04-27 | 92.76 | 92.76 | 92.76 | 92.76 | +1.444% | 1 | 49 | -64.856% |
| 2026-04-24 | 93.45 | 93.45 | 91.44 | 91.44 | -9.465% | 28 | 48 | -64.348% |
| 2026-04-23 | 101.22 | 101.95 | 100.40 | 101.00 | -2.179% | 22 | 50 | -67.723% |
| 2026-04-22 | 103.75 | 104.30 | 102.95 | 103.25 | -3.819% | 20 | 46 | -68.426% |
| 2026-04-17 | 106.70 | 107.35 | 106.55 | 107.35 | +0.047% | 22 | 37 | -69.632% |
| 2026-04-16 | 107.30 | 107.30 | 107.30 | 107.30 | -4.715% | 5 | 16 | -69.618% |
| 2026-04-15 | 112.63 | 112.63 | 112.61 | 112.61 | -4.487% | 2 | 13 | -71.051% |
| 2026-04-13 | 118.00 | 118.00 | 117.90 | 117.90 | -7.804% | 20 | 14 | -72.349% |
| 2026-04-06 | 126.50 | 128.04 | 126.50 | 127.88 | -7.561% | 4 | 5 | -74.507% |
| 2026-03-30 | 138.29 | 138.49 | 138.29 | 138.34 | +7.566% | 4 | 3 | -76.435% |
| 2026-03-25 | 128.60 | 128.61 | 128.60 | 128.61 | -6.838% | 2 | 2 | -74.652% |
| 2026-03-19 | 138.05 | 138.05 | 138.05 | 138.05 | +18.518% | 2 | 3 | -76.385% |
| 2026-01-22 | 116.41 | 116.48 | 116.41 | 116.48 | -4.525% | 2 | 1 | -72.012% |
| 2026-01-16 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000% | 1 | 0 | -73.279% |