AMD281215P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -48.485% | 1 | 342 | 0.000% |
| 2026-09-22 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -2.941% | 10 | 332 | -48.485% |
| 2026-09-21 | 0.4300 | 0.4600 | 0.3400 | 0.3400 | -15.000% | 38 | 294 | -50.000% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.3600 | 0.4000 | 0.000% | 34 | 292 | -57.500% |
| 2026-09-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 10 | 302 | -57.500% |
| 2026-09-01 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -8.889% | 10 | 293 | -58.537% |
| 2026-08-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 25 | 271 | -62.222% |
| 2026-08-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 35 | 306 | -64.583% |
| 2026-08-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -30.667% | 2 | 304 | -67.308% |
| 2026-08-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 10 | 294 | -77.333% |
| 2026-08-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -29.752% | 22 | 272 | -80.000% |
| 2026-07-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +120.000% | 3 | 269 | -85.950% |
| 2026-07-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -49.541% | 1 | 268 | -69.091% |
| 2026-07-20 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -5.217% | 5 | 273 | -84.404% |
| 2026-07-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.679% | 10 | 263 | -85.217% |
| 2026-07-16 | 1.1400 | 1.1400 | 1.0000 | 1.1200 | +31.765% | 11 | 256 | -84.821% |
| 2026-07-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 2 | 254 | -80.000% |
| 2026-07-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 253 | -84.545% |
| 2026-07-07 | 0.9500 | 1.1500 | 0.9500 | 1.1500 | +21.053% | 11 | 242 | -85.217% |
| 2026-07-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +90.000% | 15 | 227 | -82.105% |
| 2026-07-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -59.677% | 1 | 227 | -66.000% |
| 2026-06-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +24.000% | 2 | 225 | -86.290% |
| 2026-06-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -22.481% | 2 | 223 | -83.000% |
| 2026-06-10 | 0.8400 | 1.2900 | 0.8400 | 1.2900 | +51.765% | 13 | 210 | -86.822% |
| 2026-06-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -21.296% | 10 | 200 | -80.000% |
| 2026-06-05 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | +9.091% | 2 | 198 | -84.259% |
| 2026-05-28 | 0.8600 | 1.1200 | 0.8600 | 0.9900 | +10.000% | 54 | 193 | -82.828% |
| 2026-05-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +30.435% | 3 | 193 | -81.111% |
| 2026-05-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +21.053% | 10 | 183 | -75.362% |
| 2026-05-06 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -33.721% | 35 | 148 | -70.175% |
| 2026-04-30 | 0.7100 | 0.8600 | 0.7100 | 0.8600 | +43.333% | 7 | 146 | -80.233% |
| 2026-04-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -29.412% | 10 | 146 | -71.667% |
| 2026-04-24 | 0.6600 | 0.8500 | 0.6600 | 0.8500 | -2.299% | 103 | 136 | -80.000% |
| 2026-04-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -21.622% | 10 | 36 | -80.460% |
| 2026-04-02 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -11.905% | 4 | 42 | -84.685% |
| 2026-03-13 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +12.500% | 1 | 42 | -86.508% |
| 2026-03-11 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -15.789% | 2 | 41 | -84.821% |
| 2026-03-03 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -8.276% | 1 | 39 | -87.218% |
| 2026-03-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +88.312% | 2 | 38 | -88.276% |
| 2026-02-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -25.243% | 1 | 36 | -77.922% |
| 2026-02-24 | 0.9300 | 1.0300 | 0.9300 | 1.0300 | -12.712% | 10 | 35 | -83.495% |
| 2026-02-18 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | +6.306% | 3 | 25 | -85.593% |
| 2026-02-05 | 1.3000 | 1.3000 | 1.1100 | 1.1100 | +1.835% | 2 | 22 | -84.685% |
| 2026-02-04 | 0.8500 | 1.0900 | 0.8500 | 1.0900 | +9.000% | 12 | 22 | -84.404% |
| 2026-01-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +13.636% | 1 | 12 | -83.000% |
| 2026-01-29 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | +12.821% | 3 | 11 | -80.682% |
| 2026-01-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -22.772% | 3 | 8 | -78.205% |
| 2026-01-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -9.821% | 1 | 7 | -83.168% |
| 2026-01-06 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +8.738% | 2 | 6 | -84.821% |
| 2025-12-29 | 0.9700 | 1.0700 | 0.9700 | 1.0300 | +28.750% | 4 | 4 | -83.495% |
| 2025-12-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 2 | -78.750% |