Dark

AMD20281215P290
AMD Dec 15 2028 290.00 Put (AMD281215P00290000)
option OPRA

EOD

Sep 3, 2026

42.79-4.230%(-1.89)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	44.5000	45.4500	42.7400	42.7900	-4.230%	36	2,287	0.000%
2026-09-02	44.0000	44.6800	44.0000	44.6800	+0.495%	104	2,298	-4.230%
2026-09-01	44.4500	44.7100	44.4000	44.4600	-0.980%	24	2,298	-3.756%
2026-08-31	45.1900	45.1900	44.9000	44.9000	-0.773%	22	2,290	-4.699%
2026-08-28	47.3000	47.3000	45.2500	45.2500	-2.056%	7	2,290	-5.436%
2026-08-27	47.5000	47.9000	46.2000	46.2000	-1.535%	25	2,290	-7.381%
2026-08-26	46.9200	46.9200	46.9200	46.9200	-2.756%	1	2,288	-8.802%
2026-08-25	48.2700	48.5400	43.7000	48.2500	-4.814%	37	2,288	-11.316%
2026-08-24	51.3000	51.3000	50.5500	50.6900	-2.594%	34	2,280	-15.585%
2026-08-20	50.0000	52.4400	50.0000	52.0400	+4.962%	105	2,270	-17.775%
2026-08-19	53.1000	53.1000	49.5700	49.5800	-4.119%	446	2,231	-13.695%
2026-08-18	53.1000	53.6700	51.5700	51.7100	+3.111%	320	2,159	-17.250%
2026-08-17	50.0500	50.9300	49.5000	50.1500	-1.667%	27	2,056	-14.676%
2026-08-14	53.0000	53.0000	51.0000	51.0000	-3.226%	3	2,046	-16.098%
2026-08-13	52.7000	52.7000	52.7000	52.7000	-1.587%	2	2,046	-18.805%
2026-08-12	52.9100	53.5500	52.9100	53.5500	-2.901%	4	2,046	-20.093%
2026-08-11	55.7000	55.7000	54.2500	55.1500	-4.552%	172	2,046	-22.412%
2026-08-10	57.7000	57.7800	57.7000	57.7800	-3.555%	2	2,027	-25.943%
2026-08-07	59.9000	59.9100	59.8300	59.9100	-2.268%	16	2,027	-28.576%
2026-08-05	61.4500	62.0500	61.3000	61.3000	+6.609%	318	2,019	-30.196%
2026-08-04	58.9700	58.9700	57.5000	57.5000	-5.505%	19	2,015	-25.583%
2026-08-03	60.3800	60.8500	60.3800	60.8500	+0.762%	2	2,015	-29.680%
2026-07-31	58.6000	60.5200	58.6000	60.3900	-1.324%	85	2,015	-29.144%
2026-07-30	61.6000	62.6100	61.2000	61.2000	-15.691%	92	1,975	-30.082%
2026-07-29	72.4000	72.5900	72.4000	72.5900	+4.823%	15	1,944	-41.052%
2026-07-28	69.4000	70.4600	69.0000	69.2500	+5.806%	130	1,932	-38.209%
2026-07-27	65.2900	67.1100	65.1500	65.4500	+2.876%	40	1,902	-34.622%
2026-07-24	62.9000	64.0300	61.7900	63.6200	+1.629%	314	1,891	-32.741%
2026-07-23	60.6000	62.9500	60.6000	62.6000	+2.438%	295	1,762	-31.645%
2026-07-22	61.6000	61.7500	60.1500	61.1100	-1.467%	77	1,692	-29.979%
2026-07-21	63.4500	63.6300	61.7000	62.0200	-6.667%	73	1,673	-31.006%
2026-07-20	65.0000	66.8000	64.7500	66.4500	-1.774%	397	1,665	-35.606%
2026-07-17	70.6000	70.6000	66.7500	67.6500	+2.329%	146	1,534	-36.748%
2026-07-16	65.0000	66.2000	65.0000	66.1100	+4.373%	15	1,472	-35.275%
2026-07-15	63.1500	63.4500	62.9500	63.3400	+3.429%	14	1,467	-32.444%
2026-07-14	59.9900	61.3400	59.9500	61.2400	-2.375%	44	1,465	-30.127%
2026-07-13	63.6000	63.9700	61.5500	62.7300	+1.669%	224	1,456	-31.787%
2026-07-10	62.1200	62.9400	61.4500	61.7000	-1.595%	108	1,414	-30.648%
2026-07-09	63.0500	63.4500	62.1500	62.7000	-6.641%	179	1,405	-31.754%
2026-07-08	67.2500	68.4500	66.0000	67.1600	+0.089%	409	1,352	-36.286%
2026-07-07	65.7000	67.1000	65.7000	67.1000	+7.274%	23	1,204	-36.230%
2026-07-06	62.7600	63.1300	60.7000	62.5500	-4.504%	562	1,205	-31.591%
2026-07-02	63.1800	65.8600	63.1800	65.5000	+7.766%	150	960	-34.672%
2026-07-01	59.3000	61.0000	59.3000	60.7800	+3.367%	39	960	-29.599%
2026-06-30	60.0000	61.2400	58.0800	58.8000	-5.100%	646	951	-27.228%
2026-06-29	63.5000	63.7000	61.7000	61.9600	-4.412%	159	670	-30.939%
2026-06-26	64.7000	66.2500	64.1500	64.8200	-0.092%	272	638	-33.986%
2026-06-25	65.2000	65.8600	64.2800	64.8800	-1.742%	102	578	-34.047%
2026-06-24	64.9000	66.4000	64.9000	66.0300	+1.118%	192	558	-35.196%
2026-06-23	62.0000	66.1000	62.0000	65.3000	+4.197%	124	519	-34.472%
2026-06-22	62.5000	62.7000	62.2100	62.6700	-2.535%	9	476	-31.722%
2026-06-18	64.4000	64.5500	63.7000	64.3000	-2.324%	213	418	-33.453%
2026-06-17	66.0000	66.2600	65.6200	65.8300	+0.198%	28	418	-34.999%
2026-06-16	63.4000	66.3300	63.4000	65.7000	+3.010%	102	410	-34.871%
2026-06-15	62.5000	64.2000	62.5000	63.7800	-5.790%	210	411	-32.910%
2026-06-12	67.7000	67.7000	67.7000	67.7000	-6.556%	3	514	-36.795%
2026-06-09	72.4500	72.4500	72.4500	72.4500	+9.194%	1	511	-40.939%
2026-06-08	66.3500	66.3500	66.3500	66.3500	+4.488%	35	511	-35.509%
2026-06-01	63.5000	63.5000	63.5000	63.5000	+1.730%	1	487	-32.614%
2026-05-29	62.4200	62.4200	62.4200	62.4200	-3.225%	5	486	-31.448%
2026-05-26	64.5000	64.5000	64.5000	64.5000	-1.632%	9	486	-33.659%
2026-05-22	64.5500	65.5700	64.5500	65.5700	-6.395%	4	493	-34.741%
2026-05-18	70.0000	70.0500	70.0000	70.0500	+1.522%	100	493	-38.915%
2026-05-15	69.0000	69.0000	69.0000	69.0000	+4.784%	2	393	-37.986%
2026-05-14	65.8500	65.8500	65.8500	65.8500	-1.200%	1	393	-35.019%
2026-05-13	66.6500	66.6500	66.6500	66.6500	+2.966%	1	394	-35.799%
2026-05-11	64.5200	64.7300	64.5200	64.7300	-0.949%	5	394	-33.895%
2026-05-08	67.0000	67.0000	65.2700	65.3500	-5.904%	14	394	-34.522%
2026-05-07	67.0000	70.0100	67.0000	69.4500	+2.132%	310	403	-38.387%
2026-05-06	64.1700	68.7100	64.1700	68.0000	-12.932%	87	173	-37.074%
2026-05-05	78.3500	78.3500	78.1000	78.1000	-2.375%	3	171	-45.211%
2026-05-04	80.0000	80.0000	80.0000	80.0000	+1.048%	1	170	-46.513%
2026-04-30	79.1800	79.1800	79.1700	79.1700	-3.025%	4	169	-45.952%
2026-04-29	83.6500	83.6500	81.6400	81.6400	-0.814%	2	169	-47.587%
2026-04-27	82.0300	82.5000	81.9500	82.3100	+2.376%	10	168	-48.014%
2026-04-24	82.0000	82.5000	80.4000	80.4000	-7.956%	53	171	-46.779%
2026-04-23	87.6400	89.2000	87.3500	87.3500	-2.944%	19	136	-51.013%
2026-04-22	92.0600	92.2800	90.0000	90.0000	-3.928%	52	139	-52.456%
2026-04-21	93.6800	93.6800	93.6800	93.6800	-0.857%	2	108	-54.323%
2026-04-20	94.4900	94.4900	94.4900	94.4900	-0.819%	1	108	-54.715%
2026-04-16	97.2000	97.2300	93.9800	95.2700	-3.768%	121	107	-55.086%
2026-04-15	99.0000	99.0000	99.0000	99.0000	-2.511%	1	41	-56.778%
2026-04-14	101.8500	101.8500	101.5500	101.5500	-0.927%	40	42	-57.863%
2026-04-10	103.4600	104.6000	102.5000	102.5000	-4.295%	12	22	-58.254%
2026-04-09	107.1000	107.1000	107.1000	107.1000	-4.075%	7	27	-60.047%
2026-04-06	111.6500	111.6500	111.6500	111.6500	-3.291%	2	20	-61.675%
2026-04-02	115.7000	115.7000	115.4500	115.4500	-1.828%	2	19	-62.936%
2026-04-01	118.8500	118.8500	117.6000	117.6000	-4.196%	22	19	-63.614%
2026-03-31	122.7500	122.7500	122.7500	122.7500	+1.363%	1	22	-65.141%
2026-02-24	121.4500	121.4500	121.1000	121.1000	-1.215%	2	21	-64.666%
2026-02-13	122.5900	122.5900	122.5900	122.5900	+0.426%	2	23	-65.095%
2026-02-12	121.9200	122.0700	121.9200	122.0700	+2.640%	2	23	-64.946%
2026-02-09	118.9200	118.9300	118.9200	118.9300	-3.817%	2	22	-64.021%
2026-02-05	123.6500	123.6500	123.6500	123.6500	-0.977%	1	21	-65.394%
2026-02-04	124.8700	124.8700	124.8700	124.8700	+16.919%	1	21	-65.732%
2026-01-30	106.8000	106.8000	106.8000	106.8000	+2.989%	3	20	-59.934%
2026-01-28	103.7000	103.7000	103.7000	103.7000	+0.974%	7	17	-58.737%
2026-01-26	102.7000	102.7000	102.7000	102.7000	+1.182%	5	10	-58.335%
2026-01-23	101.5000	101.5000	101.5000	101.5000	-4.614%	3	5	-57.842%
2026-01-15	106.4100	106.4100	106.4100	106.4100	0.000%	2	2	-59.788%