AMD281215P00290000
AMD Dec 15 2028 290.00 Put
optionOPRA
EODOct 21, 2026
26.35USD-9.012%(-2.61)1Vol2,283OI
AMD281215P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 26.35 | 26.35 | 26.35 | 26.35 | -9.012% | 1 | 2,282 | 0.000% |
| 2026-10-20 | 28.65 | 28.96 | 28.65 | 28.96 | +8.060% | 2 | 2,282 | -9.012% |
| 2026-10-19 | 26.70 | 26.80 | 26.70 | 26.80 | -2.545% | 3 | 2,282 | -1.679% |
| 2026-10-15 | 27.50 | 27.50 | 27.50 | 27.50 | +10.664% | 1 | 2,282 | -4.182% |
| 2026-10-14 | 23.20 | 24.85 | 23.20 | 24.85 | +21.220% | 2 | 2,283 | +6.036% |
| 2026-10-07 | 20.50 | 20.50 | 20.50 | 20.50 | -7.948% | 1 | 2,283 | +28.537% |
| 2026-10-05 | 22.27 | 22.27 | 22.27 | 22.27 | -10.020% | 2 | 2,283 | +18.321% |
| 2026-10-01 | 25.60 | 25.60 | 24.75 | 24.75 | -3.207% | 4 | 2,283 | +6.465% |
| 2026-09-28 | 25.85 | 25.85 | 25.57 | 25.57 | +2.691% | 3 | 2,283 | +3.050% |
| 2026-09-25 | 24.90 | 24.90 | 24.90 | 24.90 | -0.280% | 1 | 2,283 | +5.823% |
| 2026-09-24 | 24.92 | 25.53 | 24.92 | 24.97 | -2.078% | 9 | 2,281 | +5.527% |
| 2026-09-23 | 25.50 | 25.50 | 25.50 | 25.50 | -0.391% | 2 | 2,281 | +3.333% |
| 2026-09-22 | 25.60 | 25.60 | 25.60 | 25.60 | -2.550% | 1 | 2,281 | +2.930% |
| 2026-09-21 | 27.00 | 27.00 | 26.27 | 26.27 | -14.430% | 3 | 2,281 | +0.305% |
| 2026-09-17 | 30.70 | 30.70 | 30.70 | 30.70 | -7.139% | 1 | 2,281 | -14.169% |
| 2026-09-16 | 33.06 | 33.06 | 33.06 | 33.06 | -6.821% | 2 | 2,281 | -20.296% |
| 2026-09-15 | 35.11 | 35.48 | 35.11 | 35.48 | -3.192% | 14 | 2,291 | -25.733% |
| 2026-09-11 | 36.62 | 36.65 | 36.23 | 36.65 | -3.982% | 8 | 2,292 | -28.104% |
| 2026-09-10 | 38.20 | 38.20 | 38.00 | 38.17 | +2.168% | 5 | 2,292 | -30.967% |
| 2026-09-09 | 38.05 | 38.81 | 37.36 | 37.36 | -3.761% | 9 | 2,288 | -29.470% |
| 2026-09-08 | 39.75 | 39.80 | 38.82 | 38.82 | -5.937% | 4 | 2,288 | -32.123% |
| 2026-09-04 | 41.24 | 41.27 | 40.95 | 41.27 | -3.552% | 3 | 2,287 | -36.152% |
| 2026-09-03 | 44.50 | 45.45 | 42.74 | 42.79 | -4.230% | 36 | 2,298 | -38.420% |
| 2026-09-02 | 44.00 | 44.68 | 44.00 | 44.68 | +0.495% | 104 | 2,298 | -41.025% |
| 2026-09-01 | 44.45 | 44.71 | 44.40 | 44.46 | -0.980% | 24 | 2,290 | -40.733% |
| 2026-08-31 | 45.19 | 45.19 | 44.90 | 44.90 | -0.773% | 22 | 2,290 | -41.314% |
| 2026-08-28 | 47.30 | 47.30 | 45.25 | 45.25 | -2.056% | 7 | 2,290 | -41.768% |
| 2026-08-27 | 47.50 | 47.90 | 46.20 | 46.20 | -1.535% | 25 | 2,288 | -42.965% |
| 2026-08-26 | 46.92 | 46.92 | 46.92 | 46.92 | -2.756% | 1 | 2,288 | -43.841% |
| 2026-08-25 | 48.27 | 48.54 | 43.70 | 48.25 | -4.814% | 37 | 2,280 | -45.389% |
| 2026-08-24 | 51.30 | 51.30 | 50.55 | 50.69 | -2.594% | 34 | 2,270 | -48.017% |
| 2026-08-20 | 50.00 | 52.44 | 50.00 | 52.04 | +4.962% | 105 | 2,231 | -49.366% |
| 2026-08-19 | 53.10 | 53.10 | 49.57 | 49.58 | -4.119% | 446 | 2,159 | -46.854% |
| 2026-08-18 | 53.10 | 53.67 | 51.57 | 51.71 | +3.111% | 320 | 2,056 | -49.043% |
| 2026-08-17 | 50.05 | 50.93 | 49.50 | 50.15 | -1.667% | 27 | 2,046 | -47.458% |
| 2026-08-14 | 53.00 | 53.00 | 51.00 | 51.00 | -3.226% | 3 | 2,046 | -48.333% |
| 2026-08-13 | 52.70 | 52.70 | 52.70 | 52.70 | -1.587% | 2 | 2,046 | -50.000% |
| 2026-08-12 | 52.91 | 53.55 | 52.91 | 53.55 | -2.901% | 4 | 2,046 | -50.794% |
| 2026-08-11 | 55.70 | 55.70 | 54.25 | 55.15 | -4.552% | 172 | 2,027 | -52.221% |
| 2026-08-10 | 57.70 | 57.78 | 57.70 | 57.78 | -3.555% | 2 | 2,027 | -54.396% |
| 2026-08-07 | 59.90 | 59.91 | 59.83 | 59.91 | -2.268% | 16 | 2,019 | -56.017% |
| 2026-08-05 | 61.45 | 62.05 | 61.30 | 61.30 | +6.609% | 318 | 2,015 | -57.015% |
| 2026-08-04 | 58.97 | 58.97 | 57.50 | 57.50 | -5.505% | 19 | 2,015 | -54.174% |
| 2026-08-03 | 60.38 | 60.85 | 60.38 | 60.85 | +0.762% | 2 | 2,015 | -56.697% |
| 2026-07-31 | 58.60 | 60.52 | 58.60 | 60.39 | -1.324% | 85 | 1,975 | -56.367% |
| 2026-07-30 | 61.60 | 62.61 | 61.20 | 61.20 | -15.691% | 92 | 1,944 | -56.944% |
| 2026-07-29 | 72.40 | 72.59 | 72.40 | 72.59 | +4.823% | 15 | 1,932 | -63.700% |
| 2026-07-28 | 69.40 | 70.46 | 69.00 | 69.25 | +5.806% | 130 | 1,902 | -61.949% |
| 2026-07-27 | 65.29 | 67.11 | 65.15 | 65.45 | +2.876% | 40 | 1,891 | -59.740% |
| 2026-07-24 | 62.90 | 64.03 | 61.79 | 63.62 | +1.629% | 314 | 1,762 | -58.582% |
| 2026-07-23 | 60.60 | 62.95 | 60.60 | 62.60 | +2.438% | 295 | 1,692 | -57.907% |
| 2026-07-22 | 61.60 | 61.75 | 60.15 | 61.11 | -1.467% | 77 | 1,673 | -56.881% |
| 2026-07-21 | 63.45 | 63.63 | 61.70 | 62.02 | -6.667% | 73 | 1,665 | -57.514% |
| 2026-07-20 | 65.00 | 66.80 | 64.75 | 66.45 | -1.774% | 397 | 1,534 | -60.346% |
| 2026-07-17 | 70.60 | 70.60 | 66.75 | 67.65 | +2.329% | 146 | 1,472 | -61.050% |
| 2026-07-16 | 65.00 | 66.20 | 65.00 | 66.11 | +4.373% | 15 | 1,467 | -60.142% |
| 2026-07-15 | 63.15 | 63.45 | 62.95 | 63.34 | +3.429% | 14 | 1,465 | -58.399% |
| 2026-07-14 | 59.99 | 61.34 | 59.95 | 61.24 | -2.375% | 44 | 1,456 | -56.973% |
| 2026-07-13 | 63.60 | 63.97 | 61.55 | 62.73 | +1.669% | 224 | 1,414 | -57.995% |
| 2026-07-10 | 62.12 | 62.94 | 61.45 | 61.70 | -1.595% | 108 | 1,405 | -57.293% |
| 2026-07-09 | 63.05 | 63.45 | 62.15 | 62.70 | -6.641% | 179 | 1,352 | -57.974% |
| 2026-07-08 | 67.25 | 68.45 | 66.00 | 67.16 | +0.089% | 409 | 1,204 | -60.765% |
| 2026-07-07 | 65.70 | 67.10 | 65.70 | 67.10 | +7.274% | 23 | 1,205 | -60.730% |
| 2026-07-06 | 62.76 | 63.13 | 60.70 | 62.55 | -4.504% | 562 | 1,024 | -57.874% |
| 2026-07-02 | 63.18 | 65.86 | 63.18 | 65.50 | +7.766% | 150 | 960 | -59.771% |
| 2026-07-01 | 59.30 | 61.00 | 59.30 | 60.78 | +3.367% | 39 | 951 | -56.647% |
| 2026-06-30 | 60.00 | 61.24 | 58.08 | 58.80 | -5.100% | 646 | 670 | -55.187% |
| 2026-06-29 | 63.50 | 63.70 | 61.70 | 61.96 | -4.412% | 159 | 638 | -57.473% |
| 2026-06-26 | 64.70 | 66.25 | 64.15 | 64.82 | -0.092% | 272 | 578 | -59.349% |
| 2026-06-25 | 65.20 | 65.86 | 64.28 | 64.88 | -1.742% | 102 | 558 | -59.387% |
| 2026-06-24 | 64.90 | 66.40 | 64.90 | 66.03 | +1.118% | 192 | 519 | -60.094% |
| 2026-06-23 | 62.00 | 66.10 | 62.00 | 65.30 | +4.197% | 124 | 476 | -59.648% |
| 2026-06-22 | 62.50 | 62.70 | 62.21 | 62.67 | -2.535% | 9 | 474 | -57.954% |
| 2026-06-18 | 64.40 | 64.55 | 63.70 | 64.30 | -2.324% | 213 | 418 | -59.020% |
| 2026-06-17 | 66.00 | 66.26 | 65.62 | 65.83 | +0.198% | 28 | 410 | -59.973% |
| 2026-06-16 | 63.40 | 66.33 | 63.40 | 65.70 | +3.010% | 102 | 411 | -59.893% |
| 2026-06-15 | 62.50 | 64.20 | 62.50 | 63.78 | -5.790% | 210 | 514 | -58.686% |
| 2026-06-12 | 67.70 | 67.70 | 67.70 | 67.70 | -6.556% | 3 | 511 | -61.078% |
| 2026-06-09 | 72.45 | 72.45 | 72.45 | 72.45 | +9.194% | 1 | 511 | -63.630% |
| 2026-06-08 | 66.35 | 66.35 | 66.35 | 66.35 | +4.488% | 35 | 487 | -60.286% |
| 2026-06-01 | 63.50 | 63.50 | 63.50 | 63.50 | +1.730% | 1 | 486 | -58.504% |
| 2026-05-29 | 62.42 | 62.42 | 62.42 | 62.42 | -3.225% | 5 | 486 | -57.786% |
| 2026-05-26 | 64.50 | 64.50 | 64.50 | 64.50 | -1.632% | 9 | 495 | -59.147% |
| 2026-05-22 | 64.55 | 65.57 | 64.55 | 65.57 | -6.395% | 4 | 493 | -59.814% |
| 2026-05-18 | 70.00 | 70.05 | 70.00 | 70.05 | +1.522% | 100 | 393 | -62.384% |
| 2026-05-15 | 69.00 | 69.00 | 69.00 | 69.00 | +4.784% | 2 | 393 | -61.812% |
| 2026-05-14 | 65.85 | 65.85 | 65.85 | 65.85 | -1.200% | 1 | 394 | -59.985% |
| 2026-05-13 | 66.65 | 66.65 | 66.65 | 66.65 | +2.966% | 1 | 394 | -60.465% |
| 2026-05-11 | 64.52 | 64.73 | 64.52 | 64.73 | -0.949% | 5 | 394 | -59.292% |
| 2026-05-08 | 67.00 | 67.00 | 65.27 | 65.35 | -5.904% | 14 | 403 | -59.679% |
| 2026-05-07 | 67.00 | 70.01 | 67.00 | 69.45 | +2.132% | 310 | 173 | -62.059% |
| 2026-05-06 | 64.17 | 68.71 | 64.17 | 68.00 | -12.932% | 87 | 171 | -61.250% |
| 2026-05-05 | 78.35 | 78.35 | 78.10 | 78.10 | -2.375% | 3 | 170 | -66.261% |
| 2026-05-04 | 80.00 | 80.00 | 80.00 | 80.00 | +1.048% | 1 | 169 | -67.063% |
| 2026-04-30 | 79.18 | 79.18 | 79.17 | 79.17 | -3.025% | 4 | 169 | -66.717% |
| 2026-04-29 | 83.65 | 83.65 | 81.64 | 81.64 | -0.814% | 2 | 169 | -67.724% |
| 2026-04-27 | 82.03 | 82.50 | 81.95 | 82.31 | +2.376% | 10 | 168 | -67.987% |
| 2026-04-24 | 82.00 | 82.50 | 80.40 | 80.40 | -7.956% | 53 | 171 | -67.226% |
| 2026-04-23 | 87.64 | 89.20 | 87.35 | 87.35 | -2.944% | 19 | 136 | -69.834% |
| 2026-04-22 | 92.06 | 92.28 | 90.00 | 90.00 | -3.928% | 52 | 139 | -70.722% |
| 2026-04-21 | 93.68 | 93.68 | 93.68 | 93.68 | -0.857% | 2 | 108 | -71.872% |
| 2026-04-20 | 94.49 | 94.49 | 94.49 | 94.49 | -0.819% | 1 | 108 | -72.113% |
| 2026-04-16 | 97.20 | 97.23 | 93.98 | 95.27 | -3.768% | 121 | 107 | -72.342% |
| 2026-04-15 | 99.00 | 99.00 | 99.00 | 99.00 | -2.511% | 1 | 41 | -73.384% |
| 2026-04-14 | 101.85 | 101.85 | 101.55 | 101.55 | -0.927% | 40 | 42 | -74.052% |
| 2026-04-10 | 103.46 | 104.60 | 102.50 | 102.50 | -4.295% | 12 | 22 | -74.293% |
| 2026-04-09 | 107.10 | 107.10 | 107.10 | 107.10 | -4.075% | 7 | 27 | -75.397% |
| 2026-04-06 | 111.65 | 111.65 | 111.65 | 111.65 | -3.291% | 2 | 20 | -76.399% |
| 2026-04-02 | 115.70 | 115.70 | 115.45 | 115.45 | -1.828% | 2 | 19 | -77.176% |
| 2026-04-01 | 118.85 | 118.85 | 117.60 | 117.60 | -4.196% | 22 | 19 | -77.594% |
| 2026-03-31 | 122.75 | 122.75 | 122.75 | 122.75 | +1.363% | 1 | 22 | -78.534% |
| 2026-02-24 | 121.45 | 121.45 | 121.10 | 121.10 | -1.215% | 2 | 21 | -78.241% |
| 2026-02-13 | 122.59 | 122.59 | 122.59 | 122.59 | +0.426% | 2 | 23 | -78.506% |
| 2026-02-12 | 121.92 | 122.07 | 121.92 | 122.07 | +2.640% | 2 | 23 | -78.414% |
| 2026-02-09 | 118.92 | 118.93 | 118.92 | 118.93 | -3.817% | 2 | 22 | -77.844% |
| 2026-02-05 | 123.65 | 123.65 | 123.65 | 123.65 | -0.977% | 1 | 21 | -78.690% |
| 2026-02-04 | 124.87 | 124.87 | 124.87 | 124.87 | +16.919% | 1 | 21 | -78.898% |
| 2026-01-30 | 106.80 | 106.80 | 106.80 | 106.80 | +2.989% | 3 | 20 | -75.328% |
| 2026-01-28 | 103.70 | 103.70 | 103.70 | 103.70 | +0.974% | 7 | 17 | -74.590% |
| 2026-01-26 | 102.70 | 102.70 | 102.70 | 102.70 | +1.182% | 5 | 10 | -74.343% |
| 2026-01-23 | 101.50 | 101.50 | 101.50 | 101.50 | -4.614% | 3 | 5 | -74.039% |
| 2026-01-15 | 106.41 | 106.41 | 106.41 | 106.41 | 0.000% | 2 | 2 | -75.237% |