AMD281215P00280000
AMD Dec 15 2028 280.00 Put
optionOPRA
InactiveOct 15, 2026
24.60USD+19.708%(+4.05)6Vol552OI
AMD281215P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 23.85 | 24.60 | 23.85 | 24.60 | +19.708% | 6 | 550 | 0.000% |
| 2026-10-13 | 20.55 | 20.55 | 20.55 | 20.55 | +0.637% | 1 | 549 | +19.708% |
| 2026-10-12 | 20.58 | 20.58 | 20.42 | 20.42 | +1.845% | 2 | 549 | +20.470% |
| 2026-10-09 | 20.05 | 20.05 | 20.05 | 20.05 | +8.967% | 1 | 549 | +22.693% |
| 2026-10-08 | 18.90 | 18.90 | 18.40 | 18.40 | -1.340% | 8 | 549 | +33.696% |
| 2026-10-05 | 19.53 | 19.53 | 18.55 | 18.65 | -13.657% | 3 | 547 | +31.903% |
| 2026-10-02 | 21.60 | 21.60 | 21.60 | 21.60 | -6.897% | 2 | 546 | +13.889% |
| 2026-09-23 | 23.20 | 23.20 | 23.20 | 23.20 | +0.870% | 2 | 545 | +6.034% |
| 2026-09-22 | 23.25 | 23.25 | 23.00 | 23.00 | -7.258% | 6 | 546 | +6.957% |
| 2026-09-21 | 23.50 | 24.80 | 23.50 | 24.80 | -7.463% | 3 | 547 | -0.806% |
| 2026-09-18 | 27.90 | 28.00 | 26.80 | 26.80 | -4.252% | 9 | 545 | -8.209% |
| 2026-09-17 | 28.95 | 28.95 | 27.99 | 27.99 | -11.256% | 7 | 546 | -12.111% |
| 2026-09-16 | 31.85 | 31.85 | 29.96 | 31.54 | -1.530% | 11 | 542 | -22.004% |
| 2026-09-15 | 32.82 | 32.82 | 32.03 | 32.03 | -5.293% | 2 | 541 | -23.197% |
| 2026-09-14 | 35.03 | 35.62 | 33.82 | 33.82 | +3.679% | 6 | 539 | -27.262% |
| 2026-09-11 | 33.20 | 33.20 | 32.62 | 32.62 | -2.394% | 3 | 538 | -24.586% |
| 2026-09-09 | 35.50 | 35.50 | 33.27 | 33.42 | -6.255% | 11 | 544 | -26.391% |
| 2026-09-08 | 36.84 | 36.84 | 35.65 | 35.65 | -4.295% | 8 | 541 | -30.996% |
| 2026-09-04 | 38.00 | 38.00 | 37.23 | 37.25 | -4.487% | 5 | 541 | -33.960% |
| 2026-09-03 | 41.15 | 41.15 | 39.00 | 39.00 | -3.704% | 12 | 551 | -36.923% |
| 2026-09-02 | 40.60 | 40.60 | 40.38 | 40.50 | -0.369% | 4 | 551 | -39.259% |
| 2026-09-01 | 40.65 | 40.65 | 40.65 | 40.65 | +1.498% | 77 | 474 | -39.483% |
| 2026-08-31 | 40.98 | 41.41 | 40.05 | 40.05 | -3.703% | 45 | 472 | -38.577% |
| 2026-08-28 | 42.05 | 42.05 | 41.57 | 41.59 | -4.082% | 10 | 474 | -40.851% |
| 2026-08-27 | 43.36 | 43.36 | 43.36 | 43.36 | +1.427% | 1 | 474 | -43.266% |
| 2026-08-26 | 44.72 | 44.72 | 42.40 | 42.75 | -1.724% | 4 | 474 | -42.456% |
| 2026-08-25 | 44.20 | 44.75 | 43.20 | 43.50 | -7.427% | 38 | 475 | -43.448% |
| 2026-08-24 | 47.60 | 47.60 | 46.60 | 46.99 | +2.553% | 11 | 473 | -47.648% |
| 2026-08-21 | 47.60 | 47.60 | 45.82 | 45.82 | -5.252% | 7 | 474 | -46.312% |
| 2026-08-20 | 48.23 | 48.39 | 47.80 | 48.36 | +0.750% | 72 | 469 | -49.132% |
| 2026-08-18 | 48.42 | 49.05 | 48.00 | 48.00 | +3.448% | 125 | 415 | -48.750% |
| 2026-08-17 | 46.60 | 47.05 | 46.10 | 46.40 | -2.110% | 7 | 417 | -46.983% |
| 2026-08-14 | 50.00 | 50.00 | 47.40 | 47.40 | -5.200% | 35 | 416 | -48.101% |
| 2026-08-13 | 50.00 | 50.00 | 50.00 | 50.00 | +2.020% | 1 | 416 | -50.800% |
| 2026-08-12 | 48.54 | 49.01 | 48.54 | 49.01 | -3.333% | 2 | 415 | -49.806% |
| 2026-08-11 | 51.60 | 51.70 | 50.70 | 50.70 | -2.687% | 137 | 394 | -51.479% |
| 2026-08-10 | 55.33 | 55.33 | 52.10 | 52.10 | -6.698% | 104 | 436 | -52.783% |
| 2026-08-06 | 58.40 | 58.40 | 55.74 | 55.84 | -2.326% | 270 | 462 | -55.946% |
| 2026-08-05 | 57.30 | 58.44 | 57.17 | 57.17 | +2.713% | 304 | 546 | -56.970% |
| 2026-08-04 | 54.63 | 55.66 | 54.03 | 55.66 | -1.834% | 7 | 542 | -55.803% |
| 2026-08-03 | 56.78 | 56.78 | 56.70 | 56.70 | +1.142% | 8 | 540 | -56.614% |
| 2026-07-31 | 54.51 | 56.06 | 54.51 | 56.06 | -4.660% | 12 | 546 | -56.118% |
| 2026-07-30 | 62.20 | 62.20 | 58.80 | 58.80 | -8.978% | 31 | 547 | -58.163% |
| 2026-07-29 | 65.41 | 66.77 | 64.60 | 64.60 | -0.386% | 18 | 561 | -61.920% |
| 2026-07-28 | 64.99 | 64.99 | 64.85 | 64.85 | +3.926% | 2 | 560 | -62.066% |
| 2026-07-27 | 62.40 | 62.40 | 62.40 | 62.40 | +6.667% | 1 | 559 | -60.577% |
| 2026-07-23 | 57.10 | 58.50 | 57.10 | 58.50 | -12.491% | 70 | 539 | -57.949% |
| 2026-07-17 | 66.85 | 66.85 | 66.85 | 66.85 | +16.019% | 3 | 539 | -63.201% |
| 2026-07-14 | 57.62 | 57.62 | 57.62 | 57.62 | -0.398% | 2 | 537 | -57.306% |
| 2026-07-13 | 57.95 | 57.95 | 57.85 | 57.85 | +0.609% | 2 | 536 | -57.476% |
| 2026-07-10 | 58.00 | 58.00 | 57.50 | 57.50 | -9.320% | 2 | 536 | -57.217% |
| 2026-07-07 | 63.00 | 63.41 | 63.00 | 63.41 | +7.840% | 32 | 505 | -61.205% |
| 2026-07-06 | 57.75 | 58.80 | 57.30 | 58.80 | -4.406% | 9 | 505 | -58.163% |
| 2026-07-02 | 58.27 | 61.51 | 58.27 | 61.51 | +8.733% | 2 | 505 | -60.007% |
| 2026-07-01 | 54.55 | 56.57 | 54.55 | 56.57 | +5.738% | 13 | 492 | -56.514% |
| 2026-06-30 | 57.00 | 57.00 | 53.50 | 53.50 | -7.359% | 36 | 464 | -54.019% |
| 2026-06-29 | 57.75 | 57.75 | 57.75 | 57.75 | -4.387% | 1 | 465 | -57.403% |
| 2026-06-26 | 61.58 | 61.58 | 60.40 | 60.40 | +3.602% | 3 | 465 | -59.272% |
| 2026-06-22 | 58.00 | 58.30 | 58.00 | 58.30 | -3.156% | 2 | 467 | -57.804% |
| 2026-06-18 | 60.00 | 60.20 | 60.00 | 60.20 | -1.505% | 2 | 469 | -59.136% |
| 2026-06-17 | 61.12 | 61.12 | 61.12 | 61.12 | -1.815% | 1 | 468 | -59.751% |
| 2026-06-16 | 62.25 | 62.25 | 62.25 | 62.25 | +6.684% | 1 | 468 | -60.482% |
| 2026-06-15 | 59.02 | 59.02 | 58.35 | 58.35 | -8.240% | 3 | 469 | -57.841% |
| 2026-06-12 | 63.32 | 63.59 | 61.45 | 63.59 | -3.593% | 9 | 472 | -61.315% |
| 2026-06-11 | 67.80 | 67.80 | 65.96 | 65.96 | -0.708% | 2 | 472 | -62.705% |
| 2026-06-10 | 66.43 | 66.43 | 66.43 | 66.43 | -1.395% | 1 | 471 | -62.969% |
| 2026-06-09 | 62.59 | 67.37 | 62.59 | 67.37 | +8.434% | 5 | 472 | -63.485% |
| 2026-06-08 | 62.13 | 62.18 | 62.13 | 62.13 | +7.121% | 34 | 472 | -60.406% |
| 2026-06-04 | 58.00 | 58.00 | 58.00 | 58.00 | -1.024% | 1 | 471 | -57.586% |
| 2026-06-03 | 57.52 | 58.60 | 57.52 | 58.60 | +5.206% | 2 | 471 | -58.020% |
| 2026-06-01 | 58.85 | 58.85 | 55.70 | 55.70 | -3.466% | 23 | 468 | -55.835% |
| 2026-05-29 | 57.70 | 57.70 | 57.70 | 57.70 | -1.401% | 1 | 468 | -57.366% |
| 2026-05-28 | 59.55 | 60.45 | 58.35 | 58.52 | -3.257% | 20 | 475 | -57.963% |
| 2026-05-27 | 60.35 | 60.49 | 60.35 | 60.49 | +0.985% | 2 | 475 | -59.332% |
| 2026-05-26 | 59.35 | 60.20 | 59.35 | 59.90 | -1.803% | 7 | 472 | -58.932% |
| 2026-05-22 | 58.75 | 61.54 | 58.75 | 61.00 | -4.314% | 6 | 472 | -59.672% |
| 2026-05-21 | 63.75 | 63.75 | 63.75 | 63.75 | +1.190% | 1 | 473 | -61.412% |
| 2026-05-20 | 63.00 | 63.00 | 63.00 | 63.00 | -5.349% | 1 | 472 | -60.952% |
| 2026-05-19 | 66.56 | 66.56 | 66.56 | 66.56 | +2.321% | 1 | 471 | -63.041% |
| 2026-05-18 | 65.54 | 65.86 | 65.05 | 65.05 | +4.130% | 9 | 469 | -62.183% |
| 2026-05-14 | 61.60 | 62.47 | 61.60 | 62.47 | -0.841% | 2 | 471 | -60.621% |
| 2026-05-13 | 61.00 | 63.27 | 61.00 | 63.00 | +1.613% | 4 | 469 | -60.952% |
| 2026-05-12 | 61.06 | 62.00 | 61.06 | 62.00 | +3.076% | 12 | 477 | -60.323% |
| 2026-05-11 | 59.00 | 61.06 | 59.00 | 60.15 | +0.250% | 29 | 470 | -59.102% |
| 2026-05-08 | 62.00 | 62.28 | 60.00 | 60.00 | -7.250% | 33 | 451 | -59.000% |
| 2026-05-07 | 63.60 | 65.42 | 63.35 | 64.69 | +2.569% | 308 | 189 | -61.972% |
| 2026-05-06 | 60.60 | 64.75 | 60.60 | 63.07 | -13.579% | 32 | 183 | -60.996% |
| 2026-05-05 | 74.45 | 74.45 | 72.98 | 72.98 | -2.407% | 13 | 177 | -66.292% |
| 2026-05-04 | 74.00 | 76.00 | 74.00 | 74.78 | +0.822% | 20 | 171 | -67.104% |
| 2026-05-01 | 74.17 | 74.17 | 74.17 | 74.17 | -4.173% | 2 | 171 | -66.833% |
| 2026-04-29 | 77.40 | 77.40 | 77.40 | 77.40 | -1.023% | 1 | 171 | -68.217% |
| 2026-04-28 | 81.00 | 81.00 | 78.20 | 78.20 | +2.490% | 6 | 172 | -68.542% |
| 2026-04-27 | 77.20 | 77.20 | 76.30 | 76.30 | -1.548% | 5 | 172 | -67.759% |
| 2026-04-24 | 76.58 | 77.50 | 76.50 | 77.50 | -5.992% | 3 | 170 | -68.258% |
| 2026-04-23 | 83.27 | 83.27 | 82.44 | 82.44 | -1.611% | 8 | 170 | -70.160% |
| 2026-04-22 | 86.17 | 86.17 | 83.79 | 83.79 | -3.745% | 37 | 166 | -70.641% |
| 2026-04-21 | 87.44 | 87.44 | 87.05 | 87.05 | -2.191% | 4 | 139 | -71.740% |
| 2026-04-20 | 87.61 | 89.00 | 87.30 | 89.00 | +1.251% | 5 | 139 | -72.360% |
| 2026-04-17 | 88.20 | 88.20 | 87.90 | 87.90 | -1.402% | 53 | 138 | -72.014% |
| 2026-04-16 | 89.95 | 90.20 | 87.99 | 89.15 | -8.555% | 89 | 111 | -72.406% |
| 2026-04-10 | 97.75 | 97.80 | 97.49 | 97.49 | -4.637% | 31 | 102 | -74.767% |
| 2026-04-08 | 102.23 | 102.23 | 102.23 | 102.23 | -4.180% | 1 | 86 | -75.937% |
| 2026-04-06 | 106.69 | 106.69 | 106.69 | 106.69 | -2.119% | 1 | 86 | -76.943% |
| 2026-04-02 | 109.25 | 109.25 | 109.00 | 109.00 | -1.357% | 2 | 85 | -77.431% |
| 2026-04-01 | 110.50 | 110.65 | 109.75 | 110.50 | -4.080% | 26 | 85 | -77.738% |
| 2026-03-18 | 115.25 | 115.36 | 115.20 | 115.20 | +0.779% | 24 | 86 | -78.646% |
| 2026-03-11 | 114.38 | 114.38 | 114.31 | 114.31 | -0.755% | 4 | 63 | -78.480% |
| 2026-03-10 | 115.15 | 115.18 | 115.15 | 115.18 | -1.556% | 2 | 62 | -78.642% |
| 2026-02-17 | 117.00 | 117.00 | 117.00 | 117.00 | +6.267% | 25 | 62 | -78.974% |
| 2026-02-09 | 111.92 | 111.93 | 110.10 | 110.10 | -5.143% | 6 | 37 | -77.657% |
| 2026-02-06 | 116.07 | 116.07 | 116.07 | 116.07 | -1.091% | 2 | 37 | -78.806% |
| 2026-02-04 | 113.40 | 117.35 | 113.40 | 117.35 | +15.196% | 2 | 35 | -79.037% |
| 2026-01-30 | 101.87 | 101.87 | 101.87 | 101.87 | +4.482% | 14 | 34 | -75.852% |
| 2026-01-28 | 97.05 | 97.50 | 97.05 | 97.50 | +0.879% | 15 | 34 | -74.769% |
| 2026-01-26 | 96.82 | 96.90 | 96.58 | 96.65 | +2.394% | 8 | 20 | -74.547% |
| 2026-01-23 | 95.44 | 95.44 | 94.39 | 94.39 | -9.328% | 14 | 15 | -73.938% |
| 2026-01-13 | 104.10 | 104.10 | 104.10 | 104.10 | -5.260% | 1 | 2 | -76.369% |
| 2026-01-06 | 109.88 | 109.88 | 109.88 | 109.88 | 0.000% | 1 | 1 | -77.612% |