Dark

AMD20281215P280
AMD Dec 15 2028 280.00 Put (AMD281215P00280000)
option OPRA

EOD

Sep 3, 2026

39.00-3.704%(-1.50)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	41.1500	41.1500	39.0000	39.0000	-3.704%	12	541	0.000%
2026-09-02	40.6000	40.6000	40.3800	40.5000	-0.369%	4	551	-3.704%
2026-09-01	40.6500	40.6500	40.6500	40.6500	+1.498%	77	551	-4.059%
2026-08-31	40.9800	41.4100	40.0500	40.0500	-3.703%	45	474	-2.622%
2026-08-28	42.0500	42.0500	41.5700	41.5900	-4.082%	10	472	-6.227%
2026-08-27	43.3600	43.3600	43.3600	43.3600	+1.427%	1	474	-10.055%
2026-08-26	44.7200	44.7200	42.4000	42.7500	-1.724%	4	474	-8.772%
2026-08-25	44.2000	44.7500	43.2000	43.5000	-7.427%	38	474	-10.345%
2026-08-24	47.6000	47.6000	46.6000	46.9900	+2.553%	11	475	-17.004%
2026-08-21	47.6000	47.6000	45.8200	45.8200	-5.252%	7	473	-14.884%
2026-08-20	48.2300	48.3900	47.8000	48.3600	+0.750%	72	474	-19.355%
2026-08-18	48.4200	49.0500	48.0000	48.0000	+3.448%	125	469	-18.750%
2026-08-17	46.6000	47.0500	46.1000	46.4000	-2.110%	7	415	-15.948%
2026-08-14	50.0000	50.0000	47.4000	47.4000	-5.200%	35	417	-17.722%
2026-08-13	50.0000	50.0000	50.0000	50.0000	+2.020%	1	416	-22.000%
2026-08-12	48.5400	49.0100	48.5400	49.0100	-3.333%	2	416	-20.424%
2026-08-11	51.6000	51.7000	50.7000	50.7000	-2.687%	137	415	-23.077%
2026-08-10	55.3300	55.3300	52.1000	52.1000	-6.698%	104	394	-25.144%
2026-08-06	58.4000	58.4000	55.7400	55.8400	-2.326%	270	436	-30.158%
2026-08-05	57.3000	58.4400	57.1700	57.1700	+2.713%	304	462	-31.782%
2026-08-04	54.6300	55.6600	54.0300	55.6600	-1.834%	7	546	-29.932%
2026-08-03	56.7800	56.7800	56.7000	56.7000	+1.142%	8	542	-31.217%
2026-07-31	54.5100	56.0600	54.5100	56.0600	-4.660%	12	540	-30.432%
2026-07-30	62.2000	62.2000	58.8000	58.8000	-8.978%	31	546	-33.673%
2026-07-29	65.4100	66.7700	64.6000	64.6000	-0.386%	18	547	-39.628%
2026-07-28	64.9900	64.9900	64.8500	64.8500	+3.926%	2	561	-39.861%
2026-07-27	62.4000	62.4000	62.4000	62.4000	+6.667%	1	560	-37.500%
2026-07-23	57.1000	58.5000	57.1000	58.5000	-12.491%	70	559	-33.333%
2026-07-17	66.8500	66.8500	66.8500	66.8500	+16.019%	3	539	-41.660%
2026-07-14	57.6200	57.6200	57.6200	57.6200	-0.398%	2	539	-32.315%
2026-07-13	57.9500	57.9500	57.8500	57.8500	+0.609%	2	537	-32.584%
2026-07-10	58.0000	58.0000	57.5000	57.5000	-9.320%	2	536	-32.174%
2026-07-07	63.0000	63.4100	63.0000	63.4100	+7.840%	32	536	-38.496%
2026-07-06	57.7500	58.8000	57.3000	58.8000	-4.406%	9	505	-33.673%
2026-07-02	58.2700	61.5100	58.2700	61.5100	+8.733%	2	505	-36.596%
2026-07-01	54.5500	56.5700	54.5500	56.5700	+5.738%	13	505	-31.059%
2026-06-30	57.0000	57.0000	53.5000	53.5000	-7.359%	36	492	-27.103%
2026-06-29	57.7500	57.7500	57.7500	57.7500	-4.387%	1	464	-32.468%
2026-06-26	61.5800	61.5800	60.4000	60.4000	+3.602%	3	465	-35.430%
2026-06-22	58.0000	58.3000	58.0000	58.3000	-3.156%	2	465	-33.105%
2026-06-18	60.0000	60.2000	60.0000	60.2000	-1.505%	2	469	-35.216%
2026-06-17	61.1200	61.1200	61.1200	61.1200	-1.815%	1	469	-36.191%
2026-06-16	62.2500	62.2500	62.2500	62.2500	+6.684%	1	468	-37.349%
2026-06-15	59.0200	59.0200	58.3500	58.3500	-8.240%	3	468	-33.162%
2026-06-12	63.3200	63.5900	61.4500	63.5900	-3.593%	9	469	-38.670%
2026-06-11	67.8000	67.8000	65.9600	65.9600	-0.708%	2	472	-40.873%
2026-06-10	66.4300	66.4300	66.4300	66.4300	-1.395%	1	472	-41.292%
2026-06-09	62.5900	67.3700	62.5900	67.3700	+8.434%	5	471	-42.111%
2026-06-08	62.1300	62.1800	62.1300	62.1300	+7.121%	34	472	-37.228%
2026-06-04	58.0000	58.0000	58.0000	58.0000	-1.024%	1	472	-32.759%
2026-06-03	57.5200	58.6000	57.5200	58.6000	+5.206%	2	471	-33.447%
2026-06-01	58.8500	58.8500	55.7000	55.7000	-3.466%	23	471	-29.982%
2026-05-29	57.7000	57.7000	57.7000	57.7000	-1.401%	1	468	-32.409%
2026-05-28	59.5500	60.4500	58.3500	58.5200	-3.257%	20	468	-33.356%
2026-05-27	60.3500	60.4900	60.3500	60.4900	+0.985%	2	475	-35.527%
2026-05-26	59.3500	60.2000	59.3500	59.9000	-1.803%	7	475	-34.891%
2026-05-22	58.7500	61.5400	58.7500	61.0000	-4.314%	6	472	-36.066%
2026-05-21	63.7500	63.7500	63.7500	63.7500	+1.190%	1	473	-38.824%
2026-05-20	63.0000	63.0000	63.0000	63.0000	-5.349%	1	473	-38.095%
2026-05-19	66.5600	66.5600	66.5600	66.5600	+2.321%	1	469	-41.406%
2026-05-18	65.5400	65.8600	65.0500	65.0500	+4.130%	9	469	-40.046%
2026-05-14	61.6000	62.4700	61.6000	62.4700	-0.841%	2	469	-37.570%
2026-05-13	61.0000	63.2700	61.0000	63.0000	+1.613%	4	477	-38.095%
2026-05-12	61.0600	62.0000	61.0600	62.0000	+3.076%	12	477	-37.097%
2026-05-11	59.0000	61.0600	59.0000	60.1500	+0.250%	29	477	-35.162%
2026-05-08	62.0000	62.2800	60.0000	60.0000	-7.250%	33	470	-35.000%
2026-05-07	63.6000	65.4200	63.3500	64.6900	+2.569%	308	451	-39.712%
2026-05-06	60.6000	64.7500	60.6000	63.0700	-13.579%	32	189	-38.164%
2026-05-05	74.4500	74.4500	72.9800	72.9800	-2.407%	13	183	-46.561%
2026-05-04	74.0000	76.0000	74.0000	74.7800	+0.822%	20	177	-47.847%
2026-05-01	74.1700	74.1700	74.1700	74.1700	-4.173%	2	171	-47.418%
2026-04-29	77.4000	77.4000	77.4000	77.4000	-1.023%	1	171	-49.612%
2026-04-28	81.0000	81.0000	78.2000	78.2000	+2.490%	6	172	-50.128%
2026-04-27	77.2000	77.2000	76.3000	76.3000	-1.548%	5	172	-48.886%
2026-04-24	76.5800	77.5000	76.5000	77.5000	-5.992%	3	170	-49.677%
2026-04-23	83.2700	83.2700	82.4400	82.4400	-1.611%	8	170	-52.693%
2026-04-22	86.1700	86.1700	83.7900	83.7900	-3.745%	37	166	-53.455%
2026-04-21	87.4400	87.4400	87.0500	87.0500	-2.191%	4	139	-55.198%
2026-04-20	87.6100	89.0000	87.3000	89.0000	+1.251%	5	139	-56.180%
2026-04-17	88.2000	88.2000	87.9000	87.9000	-1.402%	53	138	-55.631%
2026-04-16	89.9500	90.2000	87.9900	89.1500	-8.555%	89	111	-56.254%
2026-04-10	97.7500	97.8000	97.4900	97.4900	-4.637%	31	102	-59.996%
2026-04-08	102.2300	102.2300	102.2300	102.2300	-4.180%	1	86	-61.851%
2026-04-06	106.6900	106.6900	106.6900	106.6900	-2.119%	1	86	-63.445%
2026-04-02	109.2500	109.2500	109.0000	109.0000	-1.357%	2	85	-64.220%
2026-04-01	110.5000	110.6500	109.7500	110.5000	-4.080%	26	85	-64.706%
2026-03-18	115.2500	115.3600	115.2000	115.2000	+0.779%	24	86	-66.146%
2026-03-11	114.3800	114.3800	114.3100	114.3100	-0.755%	4	63	-65.882%
2026-03-10	115.1500	115.1800	115.1500	115.1800	-1.556%	2	62	-66.140%
2026-02-17	117.0000	117.0000	117.0000	117.0000	+6.267%	25	62	-66.667%
2026-02-09	111.9200	111.9300	110.1000	110.1000	-5.143%	6	37	-64.578%
2026-02-06	116.0700	116.0700	116.0700	116.0700	-1.091%	2	37	-66.400%
2026-02-04	113.4000	117.3500	113.4000	117.3500	+15.196%	2	35	-66.766%
2026-01-30	101.8700	101.8700	101.8700	101.8700	+4.482%	14	34	-61.716%
2026-01-28	97.0500	97.5000	97.0500	97.5000	+0.879%	15	34	-60.000%
2026-01-26	96.8200	96.9000	96.5800	96.6500	+2.394%	8	20	-59.648%
2026-01-23	95.4400	95.4400	94.3900	94.3900	-9.328%	14	15	-58.682%
2026-01-13	104.1000	104.1000	104.1000	104.1000	-5.260%	1	2	-62.536%
2026-01-06	109.8800	109.8800	109.8800	109.8800	0.000%	1	1	-64.507%