AMD281215P00260000
AMD Dec 15 2028 260.00 Put
optionOPRA
EODOct 22, 2026
22.55USD+38.344%(+6.25)1Vol559OI
AMD281215P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 22.55 | 22.55 | 22.55 | 22.55 | +38.344% | 1 | 559 | 0.000% |
| 2026-10-09 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000% | 3 | 556 | +38.344% |
| 2026-10-08 | 16.30 | 16.30 | 16.30 | 16.30 | +8.667% | 3 | 556 | +38.344% |
| 2026-10-05 | 16.00 | 16.00 | 15.00 | 15.00 | -11.765% | 63 | 553 | +50.333% |
| 2026-10-02 | 17.81 | 17.81 | 17.00 | 17.00 | -6.077% | 12 | 565 | +32.647% |
| 2026-10-01 | 18.10 | 18.10 | 18.10 | 18.10 | -6.072% | 1 | 565 | +24.586% |
| 2026-09-30 | 19.27 | 19.27 | 19.27 | 19.27 | +0.052% | 2 | 565 | +17.021% |
| 2026-09-28 | 19.26 | 19.26 | 19.26 | 19.26 | +0.627% | 3 | 565 | +17.082% |
| 2026-09-24 | 19.14 | 19.14 | 19.14 | 19.14 | +1.809% | 4 | 567 | +17.816% |
| 2026-09-23 | 18.90 | 18.90 | 18.80 | 18.80 | -0.371% | 9 | 565 | +19.947% |
| 2026-09-22 | 19.02 | 19.02 | 18.67 | 18.87 | -2.982% | 11 | 567 | +19.502% |
| 2026-09-21 | 20.02 | 20.02 | 19.45 | 19.45 | -14.317% | 3 | 568 | +15.938% |
| 2026-09-18 | 22.80 | 22.80 | 22.70 | 22.70 | -0.088% | 2 | 567 | -0.661% |
| 2026-09-17 | 23.63 | 24.11 | 22.72 | 22.72 | -7.605% | 10 | 570 | -0.748% |
| 2026-09-16 | 25.80 | 25.80 | 24.59 | 24.59 | -7.382% | 6 | 569 | -8.296% |
| 2026-09-15 | 26.60 | 26.60 | 26.55 | 26.55 | -3.279% | 6 | 569 | -15.066% |
| 2026-09-14 | 28.50 | 28.73 | 27.45 | 27.45 | +0.734% | 7 | 566 | -17.851% |
| 2026-09-11 | 28.00 | 28.00 | 27.25 | 27.25 | -3.540% | 17 | 566 | -17.248% |
| 2026-09-10 | 28.25 | 28.25 | 28.25 | 28.25 | -4.237% | 1 | 566 | -20.177% |
| 2026-09-08 | 29.40 | 29.65 | 29.34 | 29.50 | -3.500% | 22 | 561 | -23.559% |
| 2026-09-04 | 32.00 | 32.00 | 30.57 | 30.57 | -5.356% | 33 | 560 | -26.235% |
| 2026-09-03 | 32.30 | 32.30 | 32.30 | 32.30 | -3.206% | 30 | 560 | -30.186% |
| 2026-09-02 | 33.25 | 33.70 | 33.25 | 33.37 | -1.853% | 9 | 565 | -32.424% |
| 2026-09-01 | 34.80 | 34.87 | 34.00 | 34.00 | +2.410% | 36 | 554 | -33.676% |
| 2026-08-31 | 33.70 | 34.25 | 33.20 | 33.20 | -4.871% | 28 | 555 | -32.078% |
| 2026-08-28 | 36.50 | 36.50 | 34.70 | 34.90 | -6.684% | 18 | 559 | -35.387% |
| 2026-08-27 | 37.40 | 37.40 | 37.40 | 37.40 | +2.889% | 2 | 559 | -39.706% |
| 2026-08-26 | 36.44 | 36.44 | 35.60 | 36.35 | -0.602% | 8 | 557 | -37.964% |
| 2026-08-25 | 37.57 | 37.57 | 36.57 | 36.57 | -6.828% | 8 | 556 | -38.337% |
| 2026-08-24 | 40.27 | 40.27 | 39.07 | 39.25 | +0.128% | 47 | 539 | -42.548% |
| 2026-08-21 | 40.20 | 40.50 | 38.80 | 39.20 | -2.970% | 471 | 320 | -42.474% |
| 2026-08-20 | 39.90 | 40.40 | 39.83 | 40.40 | -1.463% | 9 | 317 | -44.183% |
| 2026-08-19 | 40.50 | 41.00 | 40.50 | 41.00 | +3.015% | 30 | 307 | -45.000% |
| 2026-08-17 | 40.00 | 40.00 | 39.80 | 39.80 | -4.556% | 2 | 306 | -43.342% |
| 2026-08-13 | 41.80 | 41.80 | 41.70 | 41.70 | -0.454% | 2 | 305 | -45.923% |
| 2026-08-12 | 42.00 | 42.00 | 41.65 | 41.89 | -2.830% | 3 | 304 | -46.169% |
| 2026-08-11 | 44.35 | 44.42 | 43.11 | 43.11 | -3.492% | 3 | 303 | -47.692% |
| 2026-08-10 | 45.68 | 45.68 | 44.67 | 44.67 | -4.244% | 3 | 301 | -49.519% |
| 2026-08-07 | 47.05 | 47.05 | 46.65 | 46.65 | -6.156% | 12 | 290 | -51.661% |
| 2026-08-05 | 47.85 | 49.71 | 47.85 | 49.71 | +3.974% | 3 | 288 | -54.637% |
| 2026-08-04 | 47.12 | 47.81 | 46.00 | 47.81 | -6.383% | 4 | 286 | -52.834% |
| 2026-08-03 | 51.07 | 51.07 | 51.07 | 51.07 | +3.716% | 2 | 284 | -55.845% |
| 2026-07-30 | 50.45 | 50.45 | 49.24 | 49.24 | -15.250% | 2 | 284 | -54.204% |
| 2026-07-29 | 58.10 | 58.10 | 58.10 | 58.10 | +4.215% | 1 | 283 | -61.188% |
| 2026-07-28 | 56.80 | 57.20 | 55.75 | 55.75 | +2.860% | 4 | 281 | -59.552% |
| 2026-07-27 | 54.20 | 54.20 | 54.20 | 54.20 | +5.839% | 2 | 281 | -58.395% |
| 2026-07-24 | 50.00 | 51.21 | 50.00 | 51.21 | +0.215% | 2 | 280 | -55.966% |
| 2026-07-23 | 51.10 | 51.10 | 51.10 | 51.10 | -0.873% | 2 | 278 | -55.871% |
| 2026-07-21 | 51.35 | 51.55 | 51.35 | 51.55 | -8.143% | 2 | 278 | -56.256% |
| 2026-07-16 | 52.90 | 56.12 | 52.90 | 56.12 | +10.039% | 3 | 278 | -59.818% |
| 2026-07-15 | 51.00 | 51.00 | 51.00 | 51.00 | +0.890% | 1 | 278 | -55.784% |
| 2026-07-09 | 50.35 | 50.55 | 50.35 | 50.55 | -7.282% | 2 | 277 | -55.391% |
| 2026-07-08 | 54.00 | 55.10 | 54.00 | 54.52 | -0.438% | 177 | 234 | -58.639% |
| 2026-07-07 | 54.56 | 54.76 | 54.56 | 54.76 | +3.204% | 2 | 233 | -58.820% |
| 2026-07-02 | 51.90 | 53.06 | 51.20 | 53.06 | +9.357% | 3 | 233 | -57.501% |
| 2026-07-01 | 47.27 | 48.52 | 47.27 | 48.52 | +3.234% | 5 | 232 | -53.524% |
| 2026-06-30 | 49.30 | 49.30 | 47.00 | 47.00 | -10.322% | 8 | 233 | -52.021% |
| 2026-06-26 | 52.20 | 52.43 | 52.20 | 52.41 | +3.885% | 4 | 233 | -56.974% |
| 2026-06-22 | 50.45 | 50.45 | 50.45 | 50.45 | -2.569% | 1 | 234 | -55.302% |
| 2026-06-18 | 51.78 | 51.78 | 51.78 | 51.78 | -2.541% | 1 | 234 | -56.450% |
| 2026-06-16 | 53.05 | 53.13 | 53.05 | 53.13 | +2.173% | 2 | 234 | -57.557% |
| 2026-06-15 | 50.40 | 52.00 | 50.40 | 52.00 | -2.985% | 5 | 234 | -56.635% |
| 2026-06-12 | 54.62 | 54.62 | 53.60 | 53.60 | -2.863% | 7 | 236 | -57.929% |
| 2026-06-08 | 55.18 | 55.18 | 55.18 | 55.18 | -0.109% | 3 | 236 | -59.134% |
| 2026-06-05 | 51.00 | 55.24 | 51.00 | 55.24 | +9.690% | 5 | 234 | -59.178% |
| 2026-06-04 | 51.00 | 51.00 | 50.36 | 50.36 | +1.553% | 3 | 233 | -55.222% |
| 2026-06-03 | 49.90 | 50.60 | 49.42 | 49.59 | -3.107% | 7 | 233 | -54.527% |
| 2026-06-02 | 51.00 | 51.18 | 49.85 | 51.18 | +0.353% | 3 | 232 | -55.940% |
| 2026-06-01 | 51.00 | 51.00 | 51.00 | 51.00 | +2.513% | 1 | 233 | -55.784% |
| 2026-05-29 | 49.75 | 49.75 | 49.75 | 49.75 | -4.290% | 1 | 232 | -54.673% |
| 2026-05-28 | 51.30 | 51.98 | 50.16 | 51.98 | -0.612% | 6 | 230 | -56.618% |
| 2026-05-27 | 52.20 | 52.30 | 52.00 | 52.30 | +1.357% | 4 | 228 | -56.883% |
| 2026-05-26 | 51.60 | 51.60 | 51.60 | 51.60 | -3.335% | 3 | 231 | -56.298% |
| 2026-05-22 | 50.52 | 53.38 | 50.52 | 53.38 | -3.122% | 4 | 229 | -57.756% |
| 2026-05-20 | 55.82 | 55.82 | 55.10 | 55.10 | -0.452% | 3 | 226 | -59.074% |
| 2026-05-15 | 55.35 | 55.35 | 55.35 | 55.35 | +4.949% | 1 | 225 | -59.259% |
| 2026-05-12 | 52.74 | 52.74 | 52.74 | 52.74 | +1.384% | 4 | 221 | -57.243% |
| 2026-05-11 | 50.55 | 52.40 | 50.55 | 52.02 | -4.638% | 63 | 196 | -56.651% |
| 2026-05-07 | 54.50 | 54.55 | 54.50 | 54.55 | -2.676% | 100 | 214 | -58.662% |
| 2026-05-06 | 52.25 | 56.05 | 52.25 | 56.05 | -9.304% | 40 | 188 | -59.768% |
| 2026-05-05 | 63.05 | 63.05 | 61.80 | 61.80 | -5.171% | 3 | 188 | -63.511% |
| 2026-05-04 | 63.94 | 65.17 | 63.94 | 65.17 | +4.039% | 18 | 185 | -65.398% |
| 2026-05-01 | 64.25 | 64.25 | 61.75 | 62.64 | -7.706% | 7 | 188 | -64.001% |
| 2026-04-28 | 67.87 | 67.87 | 67.87 | 67.87 | +1.907% | 1 | 188 | -66.775% |
| 2026-04-27 | 65.50 | 66.60 | 65.50 | 66.60 | +2.069% | 154 | 187 | -66.141% |
| 2026-04-24 | 67.26 | 67.26 | 65.20 | 65.25 | -9.400% | 33 | 123 | -65.441% |
| 2026-04-23 | 72.05 | 72.05 | 71.70 | 72.02 | -0.662% | 61 | 135 | -68.689% |
| 2026-04-22 | 75.18 | 75.18 | 72.50 | 72.50 | -6.572% | 31 | 114 | -68.897% |
| 2026-04-20 | 75.42 | 77.60 | 75.42 | 77.60 | +1.904% | 6 | 117 | -70.941% |
| 2026-04-17 | 74.60 | 77.18 | 74.60 | 76.15 | -0.937% | 33 | 118 | -70.387% |
| 2026-04-16 | 78.35 | 78.90 | 76.59 | 76.87 | -8.215% | 71 | 120 | -70.665% |
| 2026-04-15 | 83.75 | 83.75 | 83.75 | 83.75 | +2.597% | 1 | 112 | -73.075% |
| 2026-04-14 | 82.42 | 82.42 | 81.63 | 81.63 | -3.396% | 2 | 113 | -72.375% |
| 2026-04-10 | 84.45 | 84.50 | 84.45 | 84.50 | -8.659% | 15 | 111 | -73.314% |
| 2026-04-06 | 92.45 | 92.51 | 92.45 | 92.51 | -2.446% | 2 | 111 | -75.624% |
| 2026-04-02 | 94.83 | 94.83 | 94.83 | 94.83 | -1.033% | 1 | 113 | -76.221% |
| 2026-04-01 | 95.82 | 95.82 | 95.82 | 95.82 | -3.882% | 1 | 113 | -76.466% |
| 2026-03-31 | 102.27 | 102.53 | 99.69 | 99.69 | -4.731% | 13 | 114 | -77.380% |
| 2026-03-30 | 101.10 | 104.64 | 101.10 | 104.64 | +3.635% | 4 | 112 | -78.450% |
| 2026-03-27 | 100.97 | 100.97 | 100.97 | 100.97 | +9.157% | 1 | 109 | -77.667% |
| 2026-03-25 | 92.50 | 92.50 | 92.50 | 92.50 | -8.380% | 1 | 108 | -75.622% |
| 2026-03-11 | 101.01 | 101.01 | 100.96 | 100.96 | -2.057% | 2 | 108 | -77.664% |
| 2026-03-04 | 103.08 | 103.08 | 103.08 | 103.08 | -1.829% | 1 | 107 | -78.124% |
| 2026-02-27 | 105.00 | 105.00 | 105.00 | 105.00 | +5.868% | 1 | 107 | -78.524% |
| 2026-02-25 | 99.18 | 99.18 | 99.18 | 99.18 | -5.785% | 1 | 107 | -77.264% |
| 2026-02-23 | 105.27 | 105.27 | 105.27 | 105.27 | +2.803% | 5 | 107 | -78.579% |
| 2026-02-17 | 102.40 | 102.40 | 102.40 | 102.40 | +6.611% | 50 | 102 | -77.979% |
| 2026-02-09 | 96.05 | 96.05 | 96.05 | 96.05 | -5.648% | 1 | 52 | -76.523% |
| 2026-02-04 | 98.08 | 101.80 | 98.08 | 101.80 | +14.049% | 24 | 52 | -77.849% |
| 2026-02-03 | 88.95 | 89.26 | 88.95 | 89.26 | +5.235% | 2 | 49 | -74.737% |
| 2026-02-02 | 84.74 | 84.82 | 84.74 | 84.82 | -4.310% | 4 | 48 | -73.414% |
| 2026-01-30 | 87.00 | 88.64 | 87.00 | 88.64 | +5.211% | 15 | 48 | -74.560% |
| 2026-01-29 | 82.29 | 85.40 | 82.29 | 84.25 | -0.296% | 23 | 33 | -73.234% |
| 2026-01-28 | 84.50 | 84.50 | 84.50 | 84.50 | +0.452% | 7 | 12 | -73.314% |
| 2026-01-26 | 83.35 | 84.12 | 83.35 | 84.12 | +1.914% | 2 | 6 | -73.193% |
| 2026-01-23 | 80.47 | 82.85 | 80.47 | 82.54 | -0.936% | 10 | 6 | -72.680% |
| 2026-01-22 | 82.80 | 83.32 | 82.80 | 83.32 | -0.216% | 2 | 9 | -72.936% |
| 2026-01-21 | 84.33 | 84.33 | 83.50 | 83.50 | -5.103% | 8 | 9 | -72.994% |
| 2026-01-16 | 87.99 | 87.99 | 87.99 | 87.99 | -9.429% | 1 | 2 | -74.372% |
| 2026-01-08 | 97.15 | 97.15 | 97.15 | 97.15 | 0.000% | 2 | 2 | -76.788% |