Dark

AMD20281215P260
AMD Dec 15 2028 260.00 Put (AMD281215P00260000)
option OPRA

EOD

Sep 3, 2026

32.30-3.206%(-1.07)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	32.3000	32.3000	32.3000	32.3000	-3.206%	30	560	0.000%
2026-09-02	33.2500	33.7000	33.2500	33.3700	-1.853%	9	560	-3.206%
2026-09-01	34.8000	34.8700	34.0000	34.0000	+2.410%	36	565	-5.000%
2026-08-31	33.7000	34.2500	33.2000	33.2000	-4.871%	28	554	-2.711%
2026-08-28	36.5000	36.5000	34.7000	34.9000	-6.684%	18	555	-7.450%
2026-08-27	37.4000	37.4000	37.4000	37.4000	+2.889%	2	559	-13.636%
2026-08-26	36.4400	36.4400	35.6000	36.3500	-0.602%	8	559	-11.142%
2026-08-25	37.5700	37.5700	36.5700	36.5700	-6.828%	8	557	-11.676%
2026-08-24	40.2700	40.2700	39.0700	39.2500	+0.128%	47	556	-17.707%
2026-08-21	40.2000	40.5000	38.8000	39.2000	-2.970%	471	539	-17.602%
2026-08-20	39.9000	40.4000	39.8300	40.4000	-1.463%	9	320	-20.050%
2026-08-19	40.5000	41.0000	40.5000	41.0000	+3.015%	30	317	-21.220%
2026-08-17	40.0000	40.0000	39.8000	39.8000	-4.556%	2	307	-18.844%
2026-08-13	41.8000	41.8000	41.7000	41.7000	-0.454%	2	306	-22.542%
2026-08-12	42.0000	42.0000	41.6500	41.8900	-2.830%	3	305	-22.893%
2026-08-11	44.3500	44.4200	43.1100	43.1100	-3.492%	3	304	-25.075%
2026-08-10	45.6800	45.6800	44.6700	44.6700	-4.244%	3	303	-27.692%
2026-08-07	47.0500	47.0500	46.6500	46.6500	-6.156%	12	301	-30.761%
2026-08-05	47.8500	49.7100	47.8500	49.7100	+3.974%	3	290	-35.023%
2026-08-04	47.1200	47.8100	46.0000	47.8100	-6.383%	4	288	-32.441%
2026-08-03	51.0700	51.0700	51.0700	51.0700	+3.716%	2	286	-36.753%
2026-07-30	50.4500	50.4500	49.2400	49.2400	-15.250%	2	284	-34.403%
2026-07-29	58.1000	58.1000	58.1000	58.1000	+4.215%	1	284	-44.406%
2026-07-28	56.8000	57.2000	55.7500	55.7500	+2.860%	4	283	-42.063%
2026-07-27	54.2000	54.2000	54.2000	54.2000	+5.839%	2	281	-40.406%
2026-07-24	50.0000	51.2100	50.0000	51.2100	+0.215%	2	281	-36.926%
2026-07-23	51.1000	51.1000	51.1000	51.1000	-0.873%	2	280	-36.791%
2026-07-21	51.3500	51.5500	51.3500	51.5500	-8.143%	2	278	-37.342%
2026-07-16	52.9000	56.1200	52.9000	56.1200	+10.039%	3	278	-42.445%
2026-07-15	51.0000	51.0000	51.0000	51.0000	+0.890%	1	278	-36.667%
2026-07-09	50.3500	50.5500	50.3500	50.5500	-7.282%	2	278	-36.103%
2026-07-08	54.0000	55.1000	54.0000	54.5200	-0.438%	177	277	-40.756%
2026-07-07	54.5600	54.7600	54.5600	54.7600	+3.204%	2	234	-41.015%
2026-07-02	51.9000	53.0600	51.2000	53.0600	+9.357%	3	233	-39.126%
2026-07-01	47.2700	48.5200	47.2700	48.5200	+3.234%	5	233	-33.430%
2026-06-30	49.3000	49.3000	47.0000	47.0000	-10.322%	8	232	-31.277%
2026-06-26	52.2000	52.4300	52.2000	52.4100	+3.885%	4	233	-38.371%
2026-06-22	50.4500	50.4500	50.4500	50.4500	-2.569%	1	233	-35.976%
2026-06-18	51.7800	51.7800	51.7800	51.7800	-2.541%	1	234	-37.621%
2026-06-16	53.0500	53.1300	53.0500	53.1300	+2.173%	2	234	-39.206%
2026-06-15	50.4000	52.0000	50.4000	52.0000	-2.985%	5	234	-37.885%
2026-06-12	54.6200	54.6200	53.6000	53.6000	-2.863%	7	234	-39.739%
2026-06-08	55.1800	55.1800	55.1800	55.1800	-0.109%	3	236	-41.464%
2026-06-05	51.0000	55.2400	51.0000	55.2400	+9.690%	5	236	-41.528%
2026-06-04	51.0000	51.0000	50.3600	50.3600	+1.553%	3	234	-35.862%
2026-06-03	49.9000	50.6000	49.4200	49.5900	-3.107%	7	233	-34.866%
2026-06-02	51.0000	51.1800	49.8500	51.1800	+0.353%	3	233	-36.889%
2026-06-01	51.0000	51.0000	51.0000	51.0000	+2.513%	1	232	-36.667%
2026-05-29	49.7500	49.7500	49.7500	49.7500	-4.290%	1	233	-35.075%
2026-05-28	51.3000	51.9800	50.1600	51.9800	-0.612%	6	232	-37.861%
2026-05-27	52.2000	52.3000	52.0000	52.3000	+1.357%	4	230	-38.241%
2026-05-26	51.6000	51.6000	51.6000	51.6000	-3.335%	3	228	-37.403%
2026-05-22	50.5200	53.3800	50.5200	53.3800	-3.122%	4	229	-39.490%
2026-05-20	55.8200	55.8200	55.1000	55.1000	-0.452%	3	229	-41.379%
2026-05-15	55.3500	55.3500	55.3500	55.3500	+4.949%	1	226	-41.644%
2026-05-12	52.7400	52.7400	52.7400	52.7400	+1.384%	4	225	-38.756%
2026-05-11	50.5500	52.4000	50.5500	52.0200	-4.638%	63	221	-37.908%
2026-05-07	54.5000	54.5500	54.5000	54.5500	-2.676%	100	196	-40.788%
2026-05-06	52.2500	56.0500	52.2500	56.0500	-9.304%	40	214	-42.373%
2026-05-05	63.0500	63.0500	61.8000	61.8000	-5.171%	3	188	-47.735%
2026-05-04	63.9400	65.1700	63.9400	65.1700	+4.039%	18	188	-50.437%
2026-05-01	64.2500	64.2500	61.7500	62.6400	-7.706%	7	188	-48.436%
2026-04-28	67.8700	67.8700	67.8700	67.8700	+1.907%	1	188	-52.409%
2026-04-27	65.5000	66.6000	65.5000	66.6000	+2.069%	154	187	-51.502%
2026-04-24	67.2600	67.2600	65.2000	65.2500	-9.400%	33	123	-50.498%
2026-04-23	72.0500	72.0500	71.7000	72.0200	-0.662%	61	135	-55.151%
2026-04-22	75.1800	75.1800	72.5000	72.5000	-6.572%	31	114	-55.448%
2026-04-20	75.4200	77.6000	75.4200	77.6000	+1.904%	6	117	-58.376%
2026-04-17	74.6000	77.1800	74.6000	76.1500	-0.937%	33	118	-57.584%
2026-04-16	78.3500	78.9000	76.5900	76.8700	-8.215%	71	120	-57.981%
2026-04-15	83.7500	83.7500	83.7500	83.7500	+2.597%	1	112	-61.433%
2026-04-14	82.4200	82.4200	81.6300	81.6300	-3.396%	2	113	-60.431%
2026-04-10	84.4500	84.5000	84.4500	84.5000	-8.659%	15	111	-61.775%
2026-04-06	92.4500	92.5100	92.4500	92.5100	-2.446%	2	111	-65.085%
2026-04-02	94.8300	94.8300	94.8300	94.8300	-1.033%	1	113	-65.939%
2026-04-01	95.8200	95.8200	95.8200	95.8200	-3.882%	1	113	-66.291%
2026-03-31	102.2700	102.5300	99.6900	99.6900	-4.731%	13	114	-67.600%
2026-03-30	101.1000	104.6400	101.1000	104.6400	+3.635%	4	112	-69.132%
2026-03-27	100.9700	100.9700	100.9700	100.9700	+9.157%	1	109	-68.010%
2026-03-25	92.5000	92.5000	92.5000	92.5000	-8.380%	1	108	-65.081%
2026-03-11	101.0100	101.0100	100.9600	100.9600	-2.057%	2	108	-68.007%
2026-03-04	103.0800	103.0800	103.0800	103.0800	-1.829%	1	107	-68.665%
2026-02-27	105.0000	105.0000	105.0000	105.0000	+5.868%	1	107	-69.238%
2026-02-25	99.1800	99.1800	99.1800	99.1800	-5.785%	1	107	-67.433%
2026-02-23	105.2700	105.2700	105.2700	105.2700	+2.803%	5	107	-69.317%
2026-02-17	102.4000	102.4000	102.4000	102.4000	+6.611%	50	102	-68.457%
2026-02-09	96.0500	96.0500	96.0500	96.0500	-5.648%	1	52	-66.372%
2026-02-04	98.0800	101.8000	98.0800	101.8000	+14.049%	24	52	-68.271%
2026-02-03	88.9500	89.2600	88.9500	89.2600	+5.235%	2	49	-63.814%
2026-02-02	84.7400	84.8200	84.7400	84.8200	-4.310%	4	48	-61.919%
2026-01-30	87.0000	88.6400	87.0000	88.6400	+5.211%	15	48	-63.560%
2026-01-29	82.2900	85.4000	82.2900	84.2500	-0.296%	23	33	-61.662%
2026-01-28	84.5000	84.5000	84.5000	84.5000	+0.452%	7	12	-61.775%
2026-01-26	83.3500	84.1200	83.3500	84.1200	+1.914%	2	6	-61.602%
2026-01-23	80.4700	82.8500	80.4700	82.5400	-0.936%	10	6	-60.867%
2026-01-22	82.8000	83.3200	82.8000	83.3200	-0.216%	2	9	-61.234%
2026-01-21	84.3300	84.3300	83.5000	83.5000	-5.103%	8	9	-61.317%
2026-01-16	87.9900	87.9900	87.9900	87.9900	-9.429%	1	2	-63.291%
2026-01-08	97.1500	97.1500	97.1500	97.1500	0.000%	2	2	-66.752%