Dark

AMD20281215P250
AMD Dec 15 2028 250.00 Put (AMD281215P00250000)
option OPRA

EOD

Sep 3, 2026

29.70-0.934%(-0.28)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	31.0000	31.0000	29.7000	29.7000	-0.934%	36	2,602	0.000%
2026-09-02	30.3000	30.3000	29.9700	29.9800	-0.399%	6	2,570	-0.934%
2026-09-01	30.9000	31.6500	30.1000	30.1000	0.000%	32	2,567	-1.329%
2026-08-31	31.5500	31.5500	30.1000	30.1000	-4.201%	7	2,580	-1.329%
2026-08-28	32.0000	32.0000	31.4200	31.4200	-4.788%	8	2,577	-5.474%
2026-08-27	33.0200	33.4000	32.3800	33.0000	-0.362%	149	2,577	-10.000%
2026-08-26	32.3800	33.4000	32.2000	33.1200	-0.391%	329	2,521	-10.326%
2026-08-25	33.8500	34.0500	32.8000	33.2500	-6.863%	176	2,383	-10.677%
2026-08-24	36.9000	36.9000	35.6500	35.7000	+0.422%	10	2,315	-16.807%
2026-08-21	36.5000	36.7000	35.4000	35.5500	-3.186%	281	2,314	-16.456%
2026-08-20	36.0000	37.3000	36.0000	36.7200	-0.082%	3	2,150	-19.118%
2026-08-19	37.0000	37.2700	36.0000	36.7500	-0.541%	5	2,150	-19.184%
2026-08-18	38.3100	38.3100	36.5000	36.9500	+1.791%	474	2,149	-19.621%
2026-08-17	36.0200	36.3700	36.0200	36.3000	-1.036%	9	1,996	-18.182%
2026-08-14	37.0000	37.3300	36.6800	36.6800	-5.464%	12	1,995	-19.029%
2026-08-13	38.4000	38.9000	38.3000	38.8000	-0.513%	230	1,995	-23.454%
2026-08-12	38.2600	39.0000	37.0000	39.0000	-2.084%	44	1,945	-23.846%
2026-08-11	41.4000	41.6900	39.8300	39.8300	-4.255%	103	1,936	-25.433%
2026-08-10	42.3600	42.9100	40.9300	41.6000	-3.681%	486	1,901	-28.606%
2026-08-07	42.3000	45.3000	42.3000	43.1900	-5.347%	11	1,895	-31.234%
2026-08-05	47.4000	47.4000	44.4000	45.6300	+1.921%	57	1,887	-34.911%
2026-08-03	44.9500	44.9500	44.3500	44.7700	+1.358%	19	1,834	-33.661%
2026-07-31	44.8000	44.8000	44.1700	44.1700	-2.731%	20	1,831	-32.760%
2026-07-30	46.0000	46.0000	45.4100	45.4100	-16.510%	6	1,831	-34.596%
2026-07-29	52.0000	54.3900	52.0000	54.3900	+5.101%	25	1,836	-45.394%
2026-07-28	52.6400	52.6400	51.7500	51.7500	+5.612%	5	1,824	-42.609%
2026-07-27	50.5000	50.9000	49.0000	49.0000	+5.467%	375	1,823	-39.388%
2026-07-24	46.4000	46.4600	46.4000	46.4600	+1.264%	2	1,460	-36.074%
2026-07-23	45.1500	46.6000	45.1500	45.8800	+0.680%	8	1,459	-35.266%
2026-07-22	46.1000	46.1000	45.5000	45.5700	-2.105%	7	1,458	-34.826%
2026-07-21	47.4500	47.4500	46.3000	46.5500	-5.578%	11	1,457	-36.198%
2026-07-20	49.0300	49.5500	49.0300	49.3000	-2.473%	17	1,455	-39.757%
2026-07-17	52.9400	52.9400	50.5500	50.5500	-1.366%	3	1,449	-41.246%
2026-07-16	49.5500	51.2500	49.5500	51.2500	+6.020%	6	1,449	-42.049%
2026-07-15	49.0800	49.0800	47.7500	48.3400	+5.615%	12	1,445	-38.560%
2026-07-14	45.3000	46.1200	44.3500	45.7700	-2.409%	12	1,441	-35.110%
2026-07-13	47.1500	47.3300	46.7900	46.9000	+1.515%	14	1,437	-36.674%
2026-07-10	46.5000	46.6500	45.7000	46.2000	-2.015%	311	1,431	-35.714%
2026-07-09	47.0700	47.4700	46.8500	47.1500	-7.002%	31	1,297	-37.010%
2026-07-08	51.0000	51.3700	50.5500	50.7000	+1.787%	87	1,282	-41.420%
2026-07-07	49.7700	50.9500	49.6500	49.8100	+5.396%	15	1,247	-40.373%
2026-07-06	45.9000	47.6000	45.6000	47.2600	+0.660%	239	1,244	-37.156%
2026-07-02	46.9500	46.9500	46.9500	46.9500	+5.743%	1	1,193	-36.741%
2026-07-01	43.7200	45.3000	43.0000	44.4000	+0.271%	7	1,193	-33.108%
2026-06-30	42.6700	46.0000	42.6700	44.2800	-6.007%	8	1,192	-32.927%
2026-06-29	47.1100	47.1100	47.1100	47.1100	-2.786%	1	1,192	-36.956%
2026-06-26	48.9000	48.9000	48.4000	48.4600	-0.329%	6	1,191	-38.712%
2026-06-25	48.5000	48.8000	48.0800	48.6200	-0.978%	48	1,191	-38.914%
2026-06-24	49.2000	49.2000	49.1000	49.1000	-0.908%	2	1,179	-39.511%
2026-06-23	49.5500	49.5500	49.5500	49.5500	+5.650%	1	1,179	-40.061%
2026-06-22	46.6000	46.9000	46.6000	46.9000	-2.292%	6	1,179	-36.674%
2026-06-18	48.3400	48.6000	48.0000	48.0000	-4.478%	56	1,164	-38.125%
2026-06-16	47.2900	50.2500	47.1100	50.2500	+1.556%	6	1,164	-40.896%
2026-06-12	50.0000	50.0000	49.4800	49.4800	-2.406%	4	1,162	-39.976%
2026-06-10	50.7000	50.7000	50.7000	50.7000	-6.198%	1	1,161	-41.420%
2026-06-09	53.0000	54.0500	53.0000	54.0500	+7.242%	3	1,161	-45.051%
2026-06-08	50.8400	50.9100	50.4000	50.4000	+0.800%	11	1,161	-41.071%
2026-06-05	49.2000	52.0000	48.9500	50.0000	+5.241%	433	1,171	-40.600%
2026-06-04	47.8500	47.8500	46.8000	47.5100	+4.303%	99	841	-37.487%
2026-06-03	46.3200	46.5000	45.5500	45.5500	-2.671%	6	806	-34.797%
2026-06-02	47.0500	49.8500	46.7000	46.8000	-0.426%	14	808	-36.538%
2026-06-01	47.1300	47.1300	45.9000	47.0000	0.000%	28	800	-36.809%
2026-05-29	45.4900	47.2500	45.4900	47.0000	-2.490%	14	799	-36.809%
2026-05-28	48.3500	48.3500	46.4100	48.2000	-0.310%	31	795	-38.382%
2026-05-27	48.2000	49.0500	48.2000	48.3500	+0.750%	23	804	-38.573%
2026-05-26	48.1500	48.8500	47.5000	47.9900	-5.624%	27	794	-38.112%
2026-05-22	47.0200	50.8500	47.0200	50.8500	+5.149%	6	808	-41.593%
2026-05-21	49.8200	49.8200	48.3600	48.3600	-1.306%	13	808	-38.586%
2026-05-20	50.3200	50.3200	49.0000	49.0000	-9.926%	2	808	-39.388%
2026-05-19	53.2000	54.4500	53.2000	54.4000	+3.167%	27	813	-45.404%
2026-05-18	55.2500	55.2500	52.7300	52.7300	+3.008%	3	813	-43.675%
2026-05-15	51.9200	51.9200	51.0000	51.1900	+4.024%	24	813	-41.981%
2026-05-14	49.2100	49.2100	49.2100	49.2100	-0.081%	1	824	-39.646%
2026-05-13	49.3500	49.4500	49.2500	49.2500	-1.500%	3	826	-39.695%
2026-05-12	48.8300	50.0000	48.5800	50.0000	+3.993%	68	826	-40.600%
2026-05-11	46.6000	48.4700	46.6000	48.0800	-1.475%	46	826	-38.228%
2026-05-08	49.5000	49.5000	48.5000	48.8000	-5.316%	18	814	-39.139%
2026-05-07	50.7000	51.7800	50.1500	51.5400	+5.184%	571	814	-42.375%
2026-05-06	49.5000	51.5500	48.8800	49.0000	-14.634%	273	887	-39.388%
2026-05-05	59.0000	59.0000	57.0500	57.4000	-4.013%	46	962	-48.258%
2026-05-04	58.0000	60.3800	58.0000	59.8000	+3.964%	50	936	-50.334%
2026-05-01	59.1200	59.2500	57.2500	57.5200	-3.165%	24	942	-48.366%
2026-04-30	60.0000	60.0000	58.7500	59.4000	-6.161%	16	942	-50.000%
2026-04-29	63.1000	63.3000	63.1000	63.3000	+1.687%	2	939	-53.081%
2026-04-28	64.0000	64.0000	62.2500	62.2500	+1.865%	2	939	-52.289%
2026-04-27	61.0000	61.5000	60.5000	61.1100	+1.276%	709	937	-51.399%
2026-04-24	61.7800	61.7800	59.5000	60.3400	-9.671%	28	245	-50.779%
2026-04-23	67.6600	67.6600	65.9200	66.8000	-2.339%	11	239	-55.539%
2026-04-22	69.4000	69.4000	67.9200	68.4000	-2.467%	43	238	-56.579%
2026-04-21	70.3000	70.3000	69.8800	70.1300	-0.988%	18	224	-57.650%
2026-04-17	71.0000	71.0200	69.9000	70.8300	-0.617%	38	224	-58.069%
2026-04-16	72.6400	72.7500	70.5800	71.2700	-5.037%	23	232	-58.327%
2026-04-15	76.2500	76.2500	75.0500	75.0500	-0.989%	13	223	-60.426%
2026-04-14	77.4500	77.4500	75.8000	75.8000	-3.501%	4	221	-60.818%
2026-04-10	79.3400	79.3400	78.0000	78.5500	-9.505%	7	223	-62.190%
2026-04-06	86.4500	86.8000	86.1000	86.8000	-7.215%	3	218	-65.783%
2026-04-02	93.5500	93.5500	93.5500	93.5500	+4.118%	4	222	-68.252%
2026-04-01	90.5000	90.5000	89.4500	89.8500	-3.449%	6	222	-66.945%
2026-03-31	95.0500	95.0500	93.0600	93.0600	-4.062%	3	221	-68.085%
2026-03-30	97.0000	97.0000	97.0000	97.0000	+1.944%	2	220	-69.381%
2026-03-27	95.1000	95.2500	95.1000	95.1500	+9.873%	42	222	-68.786%
2026-03-25	86.6000	86.6000	86.6000	86.6000	-7.725%	1	204	-65.704%
2026-03-11	93.8500	93.8500	93.8500	93.8500	-0.191%	1	203	-68.354%
2026-03-10	93.9600	94.0300	93.9600	94.0300	+3.683%	2	203	-68.414%
2026-02-24	90.6900	90.6900	90.6900	90.6900	-4.376%	1	203	-67.251%
2026-02-18	94.8200	94.8400	94.8200	94.8400	+6.263%	3	204	-68.684%
2026-02-09	90.6200	90.6200	89.2500	89.2500	-7.895%	16	201	-66.723%
2026-02-06	96.9000	96.9000	96.9000	96.9000	-1.072%	1	185	-69.350%
2026-02-05	99.0000	99.0000	97.5200	97.9500	+3.105%	12	186	-69.678%
2026-02-04	91.2800	95.8000	91.2800	95.0000	+18.086%	13	174	-68.737%
2026-02-03	80.8000	80.8000	80.4500	80.4500	+1.233%	2	165	-63.083%
2026-02-02	78.5000	79.4700	78.5000	79.4700	-2.034%	9	163	-62.627%
2026-01-30	81.1200	81.1200	81.1200	81.1200	+2.141%	2	162	-63.388%
2026-01-29	76.1700	79.4200	76.1700	79.4200	+1.560%	8	164	-62.604%
2026-01-28	77.7000	78.2500	77.7000	78.2000	+0.385%	22	160	-62.020%
2026-01-27	77.9000	77.9000	77.9000	77.9000	-0.128%	125	155	-61.874%
2026-01-26	77.1500	78.0000	77.1500	78.0000	+2.201%	7	30	-61.923%
2026-01-23	74.3900	76.5600	74.3900	76.3200	-1.204%	6	26	-61.085%
2026-01-22	76.6000	77.2500	76.6000	77.2500	-0.194%	5	26	-61.553%
2026-01-21	77.7600	78.9200	76.9500	77.4000	-4.065%	24	25	-61.628%
2026-01-15	79.4800	80.6800	79.1700	80.6800	-11.038%	3	6	-63.188%
2026-01-08	90.6900	90.6900	90.6900	90.6900	+7.173%	1	4	-67.251%
2026-01-05	85.1500	85.1500	84.6200	84.6200	+0.392%	3	1	-64.902%
2026-01-02	84.2900	84.2900	84.2900	84.2900	0.000%	1	1	-64.765%