AMD281215P00250000
AMD Dec 15 2028 250.00 Put
optionOPRA
EODOct 23, 2026
20.55USD-3.747%(-0.80)24Vol4,672OI
AMD281215P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 20.23 | 20.70 | 20.23 | 20.55 | -3.747% | 24 | 4,666 | 0.000% |
| 2026-10-22 | 21.28 | 21.35 | 21.28 | 21.35 | +20.282% | 2 | 4,666 | -3.747% |
| 2026-10-21 | 17.75 | 17.75 | 17.75 | 17.75 | -3.005% | 1 | 4,667 | +15.775% |
| 2026-10-19 | 18.30 | 18.30 | 18.30 | 18.30 | -2.660% | 1 | 4,668 | +12.295% |
| 2026-10-16 | 17.68 | 18.80 | 17.68 | 18.80 | +10.588% | 2 | 4,668 | +9.309% |
| 2026-10-15 | 18.50 | 18.68 | 17.00 | 17.00 | +12.211% | 15 | 4,664 | +20.882% |
| 2026-10-14 | 14.90 | 15.34 | 14.90 | 15.15 | +7.447% | 8 | 4,660 | +35.644% |
| 2026-10-13 | 14.10 | 14.10 | 14.10 | 14.10 | -2.959% | 1 | 4,660 | +45.745% |
| 2026-10-09 | 14.84 | 14.84 | 14.47 | 14.53 | +4.232% | 20 | 4,657 | +41.432% |
| 2026-10-08 | 13.94 | 13.94 | 13.94 | 13.94 | +2.500% | 3 | 4,657 | +47.418% |
| 2026-10-07 | 13.60 | 13.60 | 13.60 | 13.60 | +2.642% | 1 | 4,656 | +51.103% |
| 2026-10-06 | 13.25 | 13.25 | 13.25 | 13.25 | -0.526% | 5 | 4,656 | +55.094% |
| 2026-10-05 | 13.32 | 13.32 | 13.32 | 13.32 | -18.031% | 4 | 4,656 | +54.279% |
| 2026-10-01 | 16.25 | 16.25 | 16.25 | 16.25 | -1.813% | 1 | 4,656 | +26.462% |
| 2026-09-30 | 16.55 | 16.55 | 16.55 | 16.55 | -4.776% | 1 | 4,656 | +24.169% |
| 2026-09-29 | 17.25 | 17.38 | 17.25 | 17.38 | -0.115% | 6 | 4,655 | +18.239% |
| 2026-09-28 | 17.30 | 17.40 | 17.22 | 17.40 | +2.534% | 4 | 4,654 | +18.103% |
| 2026-09-25 | 16.53 | 16.97 | 16.53 | 16.97 | +3.036% | 7 | 4,654 | +21.096% |
| 2026-09-24 | 17.10 | 17.10 | 16.07 | 16.47 | -4.077% | 6 | 4,657 | +24.772% |
| 2026-09-23 | 17.17 | 17.17 | 17.17 | 17.17 | +4.313% | 3 | 4,657 | +19.685% |
| 2026-09-22 | 17.00 | 17.26 | 16.46 | 16.46 | -3.176% | 7 | 4,658 | +24.848% |
| 2026-09-21 | 17.85 | 17.85 | 17.00 | 17.00 | -15.254% | 42 | 4,678 | +20.882% |
| 2026-09-18 | 20.40 | 20.40 | 20.06 | 20.06 | -1.667% | 10 | 4,680 | +2.443% |
| 2026-09-17 | 21.15 | 21.15 | 20.07 | 20.40 | -9.253% | 87 | 4,628 | +0.735% |
| 2026-09-16 | 22.60 | 22.80 | 22.12 | 22.48 | -4.746% | 637 | 4,083 | -8.585% |
| 2026-09-15 | 24.00 | 24.43 | 23.05 | 23.60 | -5.411% | 281 | 3,883 | -12.924% |
| 2026-09-14 | 26.00 | 26.00 | 24.55 | 24.95 | +3.313% | 40 | 3,869 | -17.635% |
| 2026-09-11 | 25.70 | 25.70 | 24.00 | 24.15 | -6.031% | 39 | 3,877 | -14.907% |
| 2026-09-10 | 25.94 | 26.20 | 25.55 | 25.70 | +0.391% | 440 | 3,558 | -20.039% |
| 2026-09-09 | 25.50 | 26.03 | 24.65 | 25.60 | -4.120% | 16 | 3,555 | -19.727% |
| 2026-09-08 | 26.75 | 26.75 | 26.60 | 26.70 | -5.319% | 4 | 3,554 | -23.034% |
| 2026-09-04 | 28.15 | 28.85 | 27.43 | 28.20 | -5.051% | 1,089 | 2,602 | -27.128% |
| 2026-09-03 | 31.00 | 31.00 | 29.70 | 29.70 | -0.934% | 36 | 2,570 | -30.808% |
| 2026-09-02 | 30.30 | 30.30 | 29.97 | 29.98 | -0.399% | 6 | 2,567 | -31.454% |
| 2026-09-01 | 30.90 | 31.65 | 30.10 | 30.10 | 0.000% | 32 | 2,580 | -31.728% |
| 2026-08-31 | 31.55 | 31.55 | 30.10 | 30.10 | -4.201% | 7 | 2,577 | -31.728% |
| 2026-08-28 | 32.00 | 32.00 | 31.42 | 31.42 | -4.788% | 8 | 2,577 | -34.596% |
| 2026-08-27 | 33.02 | 33.40 | 32.38 | 33.00 | -0.362% | 149 | 2,521 | -37.727% |
| 2026-08-26 | 32.38 | 33.40 | 32.20 | 33.12 | -0.391% | 329 | 2,383 | -37.953% |
| 2026-08-25 | 33.85 | 34.05 | 32.80 | 33.25 | -6.863% | 176 | 2,315 | -38.195% |
| 2026-08-24 | 36.90 | 36.90 | 35.65 | 35.70 | +0.422% | 10 | 2,314 | -42.437% |
| 2026-08-21 | 36.50 | 36.70 | 35.40 | 35.55 | -3.186% | 281 | 2,150 | -42.194% |
| 2026-08-20 | 36.00 | 37.30 | 36.00 | 36.72 | -0.082% | 3 | 2,150 | -44.036% |
| 2026-08-19 | 37.00 | 37.27 | 36.00 | 36.75 | -0.541% | 5 | 2,149 | -44.082% |
| 2026-08-18 | 38.31 | 38.31 | 36.50 | 36.95 | +1.791% | 474 | 1,996 | -44.384% |
| 2026-08-17 | 36.02 | 36.37 | 36.02 | 36.30 | -1.036% | 9 | 1,995 | -43.388% |
| 2026-08-14 | 37.00 | 37.33 | 36.68 | 36.68 | -5.464% | 12 | 1,995 | -43.975% |
| 2026-08-13 | 38.40 | 38.90 | 38.30 | 38.80 | -0.513% | 230 | 1,945 | -47.036% |
| 2026-08-12 | 38.26 | 39.00 | 37.00 | 39.00 | -2.084% | 44 | 1,936 | -47.308% |
| 2026-08-11 | 41.40 | 41.69 | 39.83 | 39.83 | -4.255% | 103 | 1,901 | -48.406% |
| 2026-08-10 | 42.36 | 42.91 | 40.93 | 41.60 | -3.681% | 486 | 1,895 | -50.601% |
| 2026-08-07 | 42.30 | 45.30 | 42.30 | 43.19 | -5.347% | 11 | 1,887 | -52.420% |
| 2026-08-05 | 47.40 | 47.40 | 44.40 | 45.63 | +1.921% | 57 | 1,834 | -54.964% |
| 2026-08-03 | 44.95 | 44.95 | 44.35 | 44.77 | +1.358% | 19 | 1,831 | -54.099% |
| 2026-07-31 | 44.80 | 44.80 | 44.17 | 44.17 | -2.731% | 20 | 1,831 | -53.475% |
| 2026-07-30 | 46.00 | 46.00 | 45.41 | 45.41 | -16.510% | 6 | 1,836 | -54.746% |
| 2026-07-29 | 52.00 | 54.39 | 52.00 | 54.39 | +5.101% | 25 | 1,824 | -62.217% |
| 2026-07-28 | 52.64 | 52.64 | 51.75 | 51.75 | +5.612% | 5 | 1,823 | -60.290% |
| 2026-07-27 | 50.50 | 50.90 | 49.00 | 49.00 | +5.467% | 375 | 1,460 | -58.061% |
| 2026-07-24 | 46.40 | 46.46 | 46.40 | 46.46 | +1.264% | 2 | 1,459 | -55.768% |
| 2026-07-23 | 45.15 | 46.60 | 45.15 | 45.88 | +0.680% | 8 | 1,458 | -55.209% |
| 2026-07-22 | 46.10 | 46.10 | 45.50 | 45.57 | -2.105% | 7 | 1,457 | -54.905% |
| 2026-07-21 | 47.45 | 47.45 | 46.30 | 46.55 | -5.578% | 11 | 1,455 | -55.854% |
| 2026-07-20 | 49.03 | 49.55 | 49.03 | 49.30 | -2.473% | 17 | 1,449 | -58.316% |
| 2026-07-17 | 52.94 | 52.94 | 50.55 | 50.55 | -1.366% | 3 | 1,449 | -59.347% |
| 2026-07-16 | 49.55 | 51.25 | 49.55 | 51.25 | +6.020% | 6 | 1,445 | -59.902% |
| 2026-07-15 | 49.08 | 49.08 | 47.75 | 48.34 | +5.615% | 12 | 1,441 | -57.489% |
| 2026-07-14 | 45.30 | 46.12 | 44.35 | 45.77 | -2.409% | 12 | 1,437 | -55.102% |
| 2026-07-13 | 47.15 | 47.33 | 46.79 | 46.90 | +1.515% | 14 | 1,431 | -56.183% |
| 2026-07-10 | 46.50 | 46.65 | 45.70 | 46.20 | -2.015% | 311 | 1,297 | -55.519% |
| 2026-07-09 | 47.07 | 47.47 | 46.85 | 47.15 | -7.002% | 31 | 1,282 | -56.416% |
| 2026-07-08 | 51.00 | 51.37 | 50.55 | 50.70 | +1.787% | 87 | 1,247 | -59.467% |
| 2026-07-07 | 49.77 | 50.95 | 49.65 | 49.81 | +5.396% | 15 | 1,244 | -58.743% |
| 2026-07-06 | 45.90 | 47.60 | 45.60 | 47.26 | +0.660% | 239 | 1,194 | -56.517% |
| 2026-07-02 | 46.95 | 46.95 | 46.95 | 46.95 | +5.743% | 1 | 1,193 | -56.230% |
| 2026-07-01 | 43.72 | 45.30 | 43.00 | 44.40 | +0.271% | 7 | 1,192 | -53.716% |
| 2026-06-30 | 42.67 | 46.00 | 42.67 | 44.28 | -6.007% | 8 | 1,192 | -53.591% |
| 2026-06-29 | 47.11 | 47.11 | 47.11 | 47.11 | -2.786% | 1 | 1,191 | -56.379% |
| 2026-06-26 | 48.90 | 48.90 | 48.40 | 48.46 | -0.329% | 6 | 1,191 | -57.594% |
| 2026-06-25 | 48.50 | 48.80 | 48.08 | 48.62 | -0.978% | 48 | 1,179 | -57.733% |
| 2026-06-24 | 49.20 | 49.20 | 49.10 | 49.10 | -0.908% | 2 | 1,179 | -58.147% |
| 2026-06-23 | 49.55 | 49.55 | 49.55 | 49.55 | +5.650% | 1 | 1,179 | -58.527% |
| 2026-06-22 | 46.60 | 46.90 | 46.60 | 46.90 | -2.292% | 6 | 1,179 | -56.183% |
| 2026-06-18 | 48.34 | 48.60 | 48.00 | 48.00 | -4.478% | 56 | 1,164 | -57.188% |
| 2026-06-16 | 47.29 | 50.25 | 47.11 | 50.25 | +1.556% | 6 | 1,162 | -59.104% |
| 2026-06-12 | 50.00 | 50.00 | 49.48 | 49.48 | -2.406% | 4 | 1,161 | -58.468% |
| 2026-06-10 | 50.70 | 50.70 | 50.70 | 50.70 | -6.198% | 1 | 1,161 | -59.467% |
| 2026-06-09 | 53.00 | 54.05 | 53.00 | 54.05 | +7.242% | 3 | 1,161 | -61.980% |
| 2026-06-08 | 50.84 | 50.91 | 50.40 | 50.40 | +0.800% | 11 | 1,171 | -59.226% |
| 2026-06-05 | 49.20 | 52.00 | 48.95 | 50.00 | +5.241% | 433 | 841 | -58.900% |
| 2026-06-04 | 47.85 | 47.85 | 46.80 | 47.51 | +4.303% | 99 | 806 | -56.746% |
| 2026-06-03 | 46.32 | 46.50 | 45.55 | 45.55 | -2.671% | 6 | 808 | -54.885% |
| 2026-06-02 | 47.05 | 49.85 | 46.70 | 46.80 | -0.426% | 14 | 800 | -56.090% |
| 2026-06-01 | 47.13 | 47.13 | 45.90 | 47.00 | 0.000% | 28 | 799 | -56.277% |
| 2026-05-29 | 45.49 | 47.25 | 45.49 | 47.00 | -2.490% | 14 | 795 | -56.277% |
| 2026-05-28 | 48.35 | 48.35 | 46.41 | 48.20 | -0.310% | 31 | 804 | -57.365% |
| 2026-05-27 | 48.20 | 49.05 | 48.20 | 48.35 | +0.750% | 23 | 794 | -57.497% |
| 2026-05-26 | 48.15 | 48.85 | 47.50 | 47.99 | -5.624% | 27 | 813 | -57.179% |
| 2026-05-22 | 47.02 | 50.85 | 47.02 | 50.85 | +5.149% | 6 | 808 | -59.587% |
| 2026-05-21 | 49.82 | 49.82 | 48.36 | 48.36 | -1.306% | 13 | 808 | -57.506% |
| 2026-05-20 | 50.32 | 50.32 | 49.00 | 49.00 | -9.926% | 2 | 807 | -58.061% |
| 2026-05-19 | 53.20 | 54.45 | 53.20 | 54.40 | +3.167% | 27 | 813 | -62.224% |
| 2026-05-18 | 55.25 | 55.25 | 52.73 | 52.73 | +3.008% | 3 | 813 | -61.028% |
| 2026-05-15 | 51.92 | 51.92 | 51.00 | 51.19 | +4.024% | 24 | 824 | -59.855% |
| 2026-05-14 | 49.21 | 49.21 | 49.21 | 49.21 | -0.081% | 1 | 823 | -58.240% |
| 2026-05-13 | 49.35 | 49.45 | 49.25 | 49.25 | -1.500% | 3 | 825 | -58.274% |
| 2026-05-12 | 48.83 | 50.00 | 48.58 | 50.00 | +3.993% | 68 | 826 | -58.900% |
| 2026-05-11 | 46.60 | 48.47 | 46.60 | 48.08 | -1.475% | 46 | 814 | -57.259% |
| 2026-05-08 | 49.50 | 49.50 | 48.50 | 48.80 | -5.316% | 18 | 814 | -57.889% |
| 2026-05-07 | 50.70 | 51.78 | 50.15 | 51.54 | +5.184% | 571 | 887 | -60.128% |
| 2026-05-06 | 49.50 | 51.55 | 48.88 | 49.00 | -14.634% | 273 | 962 | -58.061% |
| 2026-05-05 | 59.00 | 59.00 | 57.05 | 57.40 | -4.013% | 46 | 936 | -64.199% |
| 2026-05-04 | 58.00 | 60.38 | 58.00 | 59.80 | +3.964% | 50 | 932 | -65.635% |
| 2026-05-01 | 59.12 | 59.25 | 57.25 | 57.52 | -3.165% | 24 | 942 | -64.273% |
| 2026-04-30 | 60.00 | 60.00 | 58.75 | 59.40 | -6.161% | 16 | 939 | -65.404% |
| 2026-04-29 | 63.10 | 63.30 | 63.10 | 63.30 | +1.687% | 2 | 939 | -67.536% |
| 2026-04-28 | 64.00 | 64.00 | 62.25 | 62.25 | +1.865% | 2 | 939 | -66.988% |
| 2026-04-27 | 61.00 | 61.50 | 60.50 | 61.11 | +1.276% | 709 | 937 | -66.372% |
| 2026-04-24 | 61.78 | 61.78 | 59.50 | 60.34 | -9.671% | 28 | 245 | -65.943% |
| 2026-04-23 | 67.66 | 67.66 | 65.92 | 66.80 | -2.339% | 11 | 239 | -69.237% |
| 2026-04-22 | 69.40 | 69.40 | 67.92 | 68.40 | -2.467% | 43 | 238 | -69.956% |
| 2026-04-21 | 70.30 | 70.30 | 69.88 | 70.13 | -0.988% | 18 | 224 | -70.697% |
| 2026-04-17 | 71.00 | 71.02 | 69.90 | 70.83 | -0.617% | 38 | 224 | -70.987% |
| 2026-04-16 | 72.64 | 72.75 | 70.58 | 71.27 | -5.037% | 23 | 232 | -71.166% |
| 2026-04-15 | 76.25 | 76.25 | 75.05 | 75.05 | -0.989% | 13 | 223 | -72.618% |
| 2026-04-14 | 77.45 | 77.45 | 75.80 | 75.80 | -3.501% | 4 | 221 | -72.889% |
| 2026-04-10 | 79.34 | 79.34 | 78.00 | 78.55 | -9.505% | 7 | 223 | -73.838% |
| 2026-04-06 | 86.45 | 86.80 | 86.10 | 86.80 | -7.215% | 3 | 218 | -76.325% |
| 2026-04-02 | 93.55 | 93.55 | 93.55 | 93.55 | +4.118% | 4 | 222 | -78.033% |
| 2026-04-01 | 90.50 | 90.50 | 89.45 | 89.85 | -3.449% | 6 | 222 | -77.129% |
| 2026-03-31 | 95.05 | 95.05 | 93.06 | 93.06 | -4.062% | 3 | 221 | -77.917% |
| 2026-03-30 | 97.00 | 97.00 | 97.00 | 97.00 | +1.944% | 2 | 220 | -78.814% |
| 2026-03-27 | 95.10 | 95.25 | 95.10 | 95.15 | +9.873% | 42 | 222 | -78.403% |
| 2026-03-25 | 86.60 | 86.60 | 86.60 | 86.60 | -7.725% | 1 | 204 | -76.270% |
| 2026-03-11 | 93.85 | 93.85 | 93.85 | 93.85 | -0.191% | 1 | 203 | -78.103% |
| 2026-03-10 | 93.96 | 94.03 | 93.96 | 94.03 | +3.683% | 2 | 203 | -78.145% |
| 2026-02-24 | 90.69 | 90.69 | 90.69 | 90.69 | -4.376% | 1 | 203 | -77.340% |
| 2026-02-18 | 94.82 | 94.84 | 94.82 | 94.84 | +6.263% | 3 | 204 | -78.332% |
| 2026-02-09 | 90.62 | 90.62 | 89.25 | 89.25 | -7.895% | 16 | 201 | -76.975% |
| 2026-02-06 | 96.90 | 96.90 | 96.90 | 96.90 | -1.072% | 1 | 185 | -78.793% |
| 2026-02-05 | 99.00 | 99.00 | 97.52 | 97.95 | +3.105% | 12 | 186 | -79.020% |
| 2026-02-04 | 91.28 | 95.80 | 91.28 | 95.00 | +18.086% | 13 | 174 | -78.368% |
| 2026-02-03 | 80.80 | 80.80 | 80.45 | 80.45 | +1.233% | 2 | 165 | -74.456% |
| 2026-02-02 | 78.50 | 79.47 | 78.50 | 79.47 | -2.034% | 9 | 163 | -74.141% |
| 2026-01-30 | 81.12 | 81.12 | 81.12 | 81.12 | +2.141% | 2 | 162 | -74.667% |
| 2026-01-29 | 76.17 | 79.42 | 76.17 | 79.42 | +1.560% | 8 | 164 | -74.125% |
| 2026-01-28 | 77.70 | 78.25 | 77.70 | 78.20 | +0.385% | 22 | 160 | -73.721% |
| 2026-01-27 | 77.90 | 77.90 | 77.90 | 77.90 | -0.128% | 125 | 155 | -73.620% |
| 2026-01-26 | 77.15 | 78.00 | 77.15 | 78.00 | +2.201% | 7 | 30 | -73.654% |
| 2026-01-23 | 74.39 | 76.56 | 74.39 | 76.32 | -1.204% | 6 | 26 | -73.074% |
| 2026-01-22 | 76.60 | 77.25 | 76.60 | 77.25 | -0.194% | 5 | 26 | -73.398% |
| 2026-01-21 | 77.76 | 78.92 | 76.95 | 77.40 | -4.065% | 24 | 25 | -73.450% |
| 2026-01-15 | 79.48 | 80.68 | 79.17 | 80.68 | -11.038% | 3 | 6 | -74.529% |
| 2026-01-08 | 90.69 | 90.69 | 90.69 | 90.69 | +7.173% | 1 | 4 | -77.340% |
| 2026-01-05 | 85.15 | 85.15 | 84.62 | 84.62 | +0.392% | 3 | 1 | -75.715% |
| 2026-01-02 | 84.29 | 84.29 | 84.29 | 84.29 | 0.000% | 1 | 1 | -75.620% |