AMD281215P00025000
AMD Dec 15 2028 25.00 Put
optionOPRA
InactiveSep 11, 2026
0.27USD-25.000%(-0.09)24Vol102OI
AMD281215P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.4300 | 0.4500 | 0.2600 | 0.2700 | -25.000% | 24 | 100 | 0.000% |
| 2026-09-01 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | -25.000% | 14 | 90 | -25.000% |
| 2026-08-31 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | +20.000% | 4 | 88 | -43.750% |
| 2026-08-28 | 0.4500 | 0.4600 | 0.3700 | 0.4000 | -11.111% | 12 | 76 | -32.500% |
| 2026-08-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 40 | 100 | -40.000% |
| 2026-08-05 | 0.7000 | 0.7600 | 0.7000 | 0.7000 | 0.000% | 5 | 97 | -61.429% |
| 2026-07-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 3 | 94 | -61.429% |
| 2026-07-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 6 | 88 | -66.250% |
| 2026-07-23 | 0.3000 | 0.8000 | 0.3000 | 0.8000 | +5.263% | 10 | 78 | -66.250% |
| 2026-07-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +28.814% | 1 | 77 | -64.474% |
| 2026-06-23 | 1.0000 | 1.0000 | 0.5900 | 0.5900 | -33.708% | 2 | 76 | -54.237% |
| 2026-06-22 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +27.143% | 1 | 76 | -69.663% |
| 2026-05-26 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +16.667% | 5 | 71 | -61.429% |
| 2026-05-15 | 0.6000 | 0.7500 | 0.6000 | 0.6000 | +11.111% | 9 | 76 | -55.000% |
| 2026-04-22 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | -28.000% | 35 | 76 | -50.000% |
| 2026-04-01 | 0.5500 | 0.7500 | 0.5500 | 0.7500 | -14.773% | 9 | 41 | -64.000% |
| 2026-03-30 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | +7.317% | 8 | 37 | -69.318% |
| 2026-03-20 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | -2.381% | 2 | 29 | -67.073% |
| 2026-03-19 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.326% | 2 | 27 | -67.857% |
| 2026-03-13 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +26.471% | 4 | 27 | -68.605% |
| 2026-03-11 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -21.839% | 4 | 23 | -60.294% |
| 2026-03-09 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -14.706% | 5 | 19 | -68.966% |
| 2026-02-18 | 0.7400 | 1.0200 | 0.7400 | 1.0200 | +18.605% | 3 | 14 | -73.529% |
| 2026-02-04 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +68.627% | 2 | 11 | -68.605% |
| 2026-01-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.526% | 1 | 11 | -47.059% |
| 2026-01-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -21.918% | 4 | 10 | -52.632% |
| 2026-01-13 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +2.817% | 2 | 6 | -63.014% |
| 2025-12-29 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +18.333% | 8 | 6 | -61.972% |
| 2025-12-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2 | 2 | -55.000% |