Dark

AMD20281215P240
AMD Dec 15 2028 240.00 Put (AMD281215P00240000)
option OPRA

Inactive

Jul 10, 2026

42.70-1.907%(-0.83)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	43.1000	43.4000	42.7000	42.7000	-1.907%	4	661	0.000%
2026-07-09	43.5000	43.6500	43.4500	43.5300	-6.868%	4	659	-1.907%
2026-07-07	46.7400	46.7400	46.7400	46.7400	+7.448%	1	658	-8.644%
2026-07-06	44.0000	44.0000	43.2500	43.5000	+8.371%	47	658	-1.839%
2026-06-30	40.1400	40.1400	40.1400	40.1400	-7.724%	1	638	+6.378%
2026-06-29	43.5000	43.5000	43.5000	43.5000	-3.867%	1	638	-1.839%
2026-06-26	44.9500	45.2500	44.9500	45.2500	-2.014%	2	638	-5.635%
2026-06-25	46.3400	46.3400	46.1800	46.1800	+1.495%	2	638	-7.536%
2026-06-23	45.5000	45.5000	45.5000	45.5000	+5.814%	2	638	-6.154%
2026-06-22	44.1500	44.1500	43.0000	43.0000	-2.825%	3	638	-0.698%
2026-06-18	44.8000	44.8000	44.2500	44.2500	-5.610%	2	640	-3.503%
2026-06-17	46.8800	46.8800	46.8800	46.8800	+5.800%	4	640	-8.916%
2026-06-16	44.1600	44.3100	44.1600	44.3100	+0.362%	2	640	-3.633%
2026-06-15	44.7500	44.7500	43.9000	44.1500	-8.630%	10	638	-3.284%
2026-06-09	48.3200	48.3200	48.3200	48.3200	+2.308%	2	635	-11.631%
2026-06-08	47.2300	47.2300	47.2300	47.2300	+5.236%	1	635	-9.591%
2026-06-05	44.8800	44.8800	44.8800	44.8800	+4.372%	1	634	-4.857%
2026-06-01	43.7100	43.7100	43.0000	43.0000	-1.218%	42	633	-0.698%
2026-05-29	41.7900	43.5300	41.7900	43.5300	+0.300%	7	594	-1.907%
2026-05-28	43.7800	43.7800	42.9200	43.4000	-1.364%	8	591	-1.613%
2026-05-27	44.0000	44.0000	44.0000	44.0000	-0.632%	2	591	-2.955%
2026-05-26	44.8000	44.8000	44.2800	44.2800	-0.203%	2	589	-3.568%
2026-05-22	44.2500	44.3700	44.0600	44.3700	-4.396%	3	587	-3.764%
2026-05-20	46.2500	46.4100	46.2500	46.4100	-7.734%	2	587	-7.994%
2026-05-19	50.3000	50.3000	50.3000	50.3000	+2.842%	4	582	-15.109%
2026-05-18	48.6500	48.9100	48.6500	48.9100	+3.404%	3	582	-12.697%
2026-05-15	47.3000	47.3000	47.3000	47.3000	+2.603%	1	582	-9.725%
2026-05-14	46.1300	46.2500	46.0800	46.1000	+1.564%	14	582	-7.375%
2026-05-13	45.3900	45.3900	45.3900	45.3900	-1.326%	3	573	-5.926%
2026-05-12	43.7000	46.1500	43.7000	46.0000	+3.580%	24	573	-7.174%
2026-05-11	43.2400	44.5200	43.2400	44.4100	0.000%	38	573	-3.850%
2026-05-08	44.0100	44.4100	44.0100	44.4100	-5.511%	13	561	-3.850%
2026-05-07	46.5000	47.0900	46.5000	47.0000	+2.085%	3	554	-9.149%
2026-05-06	48.9500	48.9500	44.7500	46.0400	-13.132%	65	555	-7.255%
2026-05-05	54.2700	54.2700	52.8100	53.0000	-3.881%	24	528	-19.434%
2026-05-04	54.2700	55.4500	54.2700	55.1400	+4.829%	9	541	-22.561%
2026-05-01	53.8800	53.8800	52.6000	52.6000	-2.719%	32	524	-18.821%
2026-04-30	55.6000	55.7800	54.0700	54.0700	-3.653%	116	524	-21.028%
2026-04-29	57.5000	58.0400	56.1200	56.1200	+0.179%	43	551	-23.913%
2026-04-27	55.1000	56.0200	55.1000	56.0200	+1.855%	2	530	-23.777%
2026-04-24	56.5500	57.3800	55.0000	55.0000	-11.290%	55	529	-22.364%
2026-04-23	62.7000	62.7000	61.0500	62.0000	-0.081%	61	513	-31.129%
2026-04-22	62.7000	63.3500	62.0500	62.0500	-4.362%	117	530	-31.185%
2026-04-21	64.2900	64.8800	64.2900	64.8800	-1.622%	31	449	-34.186%
2026-04-20	65.5200	66.4500	65.5200	65.9500	+1.073%	14	449	-35.254%
2026-04-17	65.1000	65.3500	64.9500	65.2500	+0.077%	99	438	-34.559%
2026-04-16	67.0000	67.1300	65.1700	65.2000	-5.095%	22	402	-34.509%
2026-04-15	69.1000	69.2300	68.7000	68.7000	-0.937%	12	394	-37.846%
2026-04-14	71.2300	71.2300	69.3500	69.3500	-4.674%	7	396	-38.428%
2026-04-13	72.8000	72.8500	72.7500	72.7500	+0.902%	3	389	-41.306%
2026-04-10	73.4600	73.4600	71.5500	72.1000	-4.224%	26	389	-40.777%
2026-04-09	76.9500	76.9500	74.9200	75.2800	-1.915%	7	395	-43.278%
2026-04-08	75.9800	76.8000	75.9800	76.7500	-2.428%	41	395	-44.365%
2026-04-06	78.5600	78.6600	78.5600	78.6600	-3.508%	14	374	-45.716%
2026-04-02	86.6000	86.6000	81.5200	81.5200	-6.180%	44	372	-47.620%
2026-03-30	86.8900	86.8900	86.8900	86.8900	-0.595%	1	372	-50.857%
2026-03-27	87.4100	87.4100	87.4100	87.4100	-1.709%	3	372	-51.150%
2026-03-16	88.8800	88.9300	88.8800	88.9300	-0.067%	2	369	-51.985%
2026-03-12	88.7300	88.9900	88.7200	88.9900	+3.465%	3	370	-52.017%
2026-02-25	86.0100	86.0100	86.0100	86.0100	+1.883%	30	344	-50.355%
2026-02-24	85.7000	85.9600	84.4200	84.4200	-5.359%	118	344	-49.420%
2026-02-20	88.1000	89.6000	88.1000	89.2000	+3.121%	133	340	-52.130%
2026-02-13	86.5000	86.5000	86.5000	86.5000	+4.154%	1	284	-50.636%
2026-02-09	82.8000	83.0500	82.8000	83.0500	-8.736%	9	284	-48.585%
2026-02-05	91.0000	91.0000	91.0000	91.0000	+2.408%	1	276	-53.077%
2026-02-04	83.5000	88.8600	83.5000	88.8600	+19.275%	13	276	-51.947%
2026-02-03	72.8000	76.1600	72.8000	74.5000	+1.568%	9	274	-42.685%
2026-02-02	76.0100	76.0100	72.5000	73.3500	-3.929%	102	270	-41.786%
2026-01-30	74.9000	76.3500	74.7000	76.3500	+3.948%	8	184	-44.073%
2026-01-29	74.1000	74.1000	73.4500	73.4500	+1.802%	166	181	-41.865%
2026-01-28	71.8000	72.6000	71.8000	72.1500	-0.483%	41	71	-40.818%
2026-01-26	71.9700	72.5000	71.6300	72.5000	+2.575%	8	33	-41.103%
2026-01-22	70.7200	70.7700	70.6800	70.6800	-1.064%	4	28	-39.587%
2026-01-21	73.4000	73.4000	71.4400	71.4400	-3.512%	19	25	-40.230%
2026-01-20	74.0400	74.0400	74.0400	74.0400	-1.161%	1	28	-42.328%
2026-01-16	74.9100	74.9100	74.9100	74.9100	+2.085%	1	28	-42.998%
2026-01-15	74.1600	74.1700	73.3800	73.3800	-5.353%	12	28	-41.810%
2026-01-13	77.5300	77.5300	77.5300	77.5300	-6.792%	14	29	-44.925%
2026-01-08	83.1800	83.1800	83.1800	83.1800	+3.949%	14	15	-48.666%
2026-01-06	80.0200	80.0200	80.0200	80.0200	+1.176%	1	15	-46.638%
2026-01-05	78.1700	79.0900	78.1700	79.0900	-2.153%	2	15	-46.011%
2025-12-30	80.8300	80.8300	80.8300	80.8300	+1.050%	14	15	-47.173%
2025-12-24	79.9900	79.9900	79.9900	79.9900	0.000%	1	0	-46.618%