Dark

AMD20281215P240
AMD Dec 15 2028 240.00 Put (AMD281215P00240000)
option OPRA

EOD

Sep 3, 2026

26.30-4.189%(-1.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	27.0500	27.0500	26.2000	26.3000	-4.189%	3	700	0.000%
2026-09-02	27.2000	27.4500	27.2000	27.4500	-0.363%	2	700	-4.189%
2026-08-31	27.4900	27.5500	27.4900	27.5500	-2.993%	2	699	-4.537%
2026-08-28	28.6900	28.7000	28.4000	28.4000	-5.333%	10	698	-7.394%
2026-08-27	29.9500	30.0000	29.9500	30.0000	+1.351%	5	708	-12.333%
2026-08-26	29.6000	29.6000	29.6000	29.6000	-0.904%	1	708	-11.149%
2026-08-25	30.7000	30.7000	29.7900	29.8700	-9.649%	8	708	-11.952%
2026-08-24	33.1000	34.0000	33.0500	33.0600	+1.723%	12	708	-20.448%
2026-08-21	32.4000	33.3000	31.9000	32.5000	-6.340%	43	698	-19.077%
2026-08-19	34.7000	34.7000	34.7000	34.7000	+0.144%	2	689	-24.207%
2026-08-18	34.8800	35.0800	34.6100	34.6500	-2.394%	44	689	-24.098%
2026-08-12	35.0000	35.5000	34.8000	35.5000	-1.279%	23	677	-25.915%
2026-08-11	37.9600	38.0500	35.9600	35.9600	-3.463%	27	676	-26.863%
2026-08-10	39.0000	39.0000	37.2500	37.2500	-5.216%	19	681	-29.396%
2026-08-07	39.3000	39.3000	39.3000	39.3000	+0.383%	10	681	-33.079%
2026-08-06	42.0000	42.0000	39.1500	39.1500	-6.205%	3	676	-32.822%
2026-08-05	40.0000	41.7400	40.0000	41.7400	+6.398%	3	676	-36.991%
2026-07-31	39.2300	39.2300	39.2300	39.2300	-7.148%	2	674	-32.959%
2026-07-30	44.8500	44.8500	42.2500	42.2500	-12.435%	22	674	-37.751%
2026-07-28	47.6000	48.2500	47.0000	48.2500	+11.509%	25	674	-45.492%
2026-07-24	43.7300	43.7300	43.2700	43.2700	+1.335%	2	659	-39.219%
2026-07-10	43.1000	43.4000	42.7000	42.7000	-1.907%	4	661	-38.407%
2026-07-09	43.5000	43.6500	43.4500	43.5300	-6.868%	4	659	-39.582%
2026-07-07	46.7400	46.7400	46.7400	46.7400	+7.448%	1	658	-43.731%
2026-07-06	44.0000	44.0000	43.2500	43.5000	+8.371%	47	658	-39.540%
2026-06-30	40.1400	40.1400	40.1400	40.1400	-7.724%	1	638	-34.479%
2026-06-29	43.5000	43.5000	43.5000	43.5000	-3.867%	1	638	-39.540%
2026-06-26	44.9500	45.2500	44.9500	45.2500	-2.014%	2	638	-41.878%
2026-06-25	46.3400	46.3400	46.1800	46.1800	+1.495%	2	638	-43.049%
2026-06-23	45.5000	45.5000	45.5000	45.5000	+5.814%	2	638	-42.198%
2026-06-22	44.1500	44.1500	43.0000	43.0000	-2.825%	3	638	-38.837%
2026-06-18	44.8000	44.8000	44.2500	44.2500	-5.610%	2	640	-40.565%
2026-06-17	46.8800	46.8800	46.8800	46.8800	+5.800%	4	640	-43.899%
2026-06-16	44.1600	44.3100	44.1600	44.3100	+0.362%	2	640	-40.645%
2026-06-15	44.7500	44.7500	43.9000	44.1500	-8.630%	10	638	-40.430%
2026-06-09	48.3200	48.3200	48.3200	48.3200	+2.308%	2	635	-45.571%
2026-06-08	47.2300	47.2300	47.2300	47.2300	+5.236%	1	635	-44.315%
2026-06-05	44.8800	44.8800	44.8800	44.8800	+4.372%	1	634	-41.399%
2026-06-01	43.7100	43.7100	43.0000	43.0000	-1.218%	42	633	-38.837%
2026-05-29	41.7900	43.5300	41.7900	43.5300	+0.300%	7	594	-39.582%
2026-05-28	43.7800	43.7800	42.9200	43.4000	-1.364%	8	591	-39.401%
2026-05-27	44.0000	44.0000	44.0000	44.0000	-0.632%	2	591	-40.227%
2026-05-26	44.8000	44.8000	44.2800	44.2800	-0.203%	2	589	-40.605%
2026-05-22	44.2500	44.3700	44.0600	44.3700	-4.396%	3	587	-40.726%
2026-05-20	46.2500	46.4100	46.2500	46.4100	-7.734%	2	587	-43.331%
2026-05-19	50.3000	50.3000	50.3000	50.3000	+2.842%	4	582	-47.714%
2026-05-18	48.6500	48.9100	48.6500	48.9100	+3.404%	3	582	-46.228%
2026-05-15	47.3000	47.3000	47.3000	47.3000	+2.603%	1	582	-44.397%
2026-05-14	46.1300	46.2500	46.0800	46.1000	+1.564%	14	582	-42.950%
2026-05-13	45.3900	45.3900	45.3900	45.3900	-1.326%	3	573	-42.058%
2026-05-12	43.7000	46.1500	43.7000	46.0000	+3.580%	24	573	-42.826%
2026-05-11	43.2400	44.5200	43.2400	44.4100	0.000%	38	573	-40.779%
2026-05-08	44.0100	44.4100	44.0100	44.4100	-5.511%	13	561	-40.779%
2026-05-07	46.5000	47.0900	46.5000	47.0000	+2.085%	3	554	-44.043%
2026-05-06	48.9500	48.9500	44.7500	46.0400	-13.132%	65	555	-42.876%
2026-05-05	54.2700	54.2700	52.8100	53.0000	-3.881%	24	528	-50.377%
2026-05-04	54.2700	55.4500	54.2700	55.1400	+4.829%	9	541	-52.303%
2026-05-01	53.8800	53.8800	52.6000	52.6000	-2.719%	32	524	-50.000%
2026-04-30	55.6000	55.7800	54.0700	54.0700	-3.653%	116	524	-51.359%
2026-04-29	57.5000	58.0400	56.1200	56.1200	+0.179%	43	551	-53.136%
2026-04-27	55.1000	56.0200	55.1000	56.0200	+1.855%	2	530	-53.052%
2026-04-24	56.5500	57.3800	55.0000	55.0000	-11.290%	55	529	-52.182%
2026-04-23	62.7000	62.7000	61.0500	62.0000	-0.081%	61	513	-57.581%
2026-04-22	62.7000	63.3500	62.0500	62.0500	-4.362%	117	530	-57.615%
2026-04-21	64.2900	64.8800	64.2900	64.8800	-1.622%	31	449	-59.464%
2026-04-20	65.5200	66.4500	65.5200	65.9500	+1.073%	14	449	-60.121%
2026-04-17	65.1000	65.3500	64.9500	65.2500	+0.077%	99	438	-59.693%
2026-04-16	67.0000	67.1300	65.1700	65.2000	-5.095%	22	402	-59.663%
2026-04-15	69.1000	69.2300	68.7000	68.7000	-0.937%	12	394	-61.718%
2026-04-14	71.2300	71.2300	69.3500	69.3500	-4.674%	7	396	-62.076%
2026-04-13	72.8000	72.8500	72.7500	72.7500	+0.902%	3	389	-63.849%
2026-04-10	73.4600	73.4600	71.5500	72.1000	-4.224%	26	389	-63.523%
2026-04-09	76.9500	76.9500	74.9200	75.2800	-1.915%	7	395	-65.064%
2026-04-08	75.9800	76.8000	75.9800	76.7500	-2.428%	41	395	-65.733%
2026-04-06	78.5600	78.6600	78.5600	78.6600	-3.508%	14	374	-66.565%
2026-04-02	86.6000	86.6000	81.5200	81.5200	-6.180%	44	372	-67.738%
2026-03-30	86.8900	86.8900	86.8900	86.8900	-0.595%	1	372	-69.732%
2026-03-27	87.4100	87.4100	87.4100	87.4100	-1.709%	3	372	-69.912%
2026-03-16	88.8800	88.9300	88.8800	88.9300	-0.067%	2	369	-70.426%
2026-03-12	88.7300	88.9900	88.7200	88.9900	+3.465%	3	370	-70.446%
2026-02-25	86.0100	86.0100	86.0100	86.0100	+1.883%	30	344	-69.422%
2026-02-24	85.7000	85.9600	84.4200	84.4200	-5.359%	118	344	-68.846%
2026-02-20	88.1000	89.6000	88.1000	89.2000	+3.121%	133	340	-70.516%
2026-02-13	86.5000	86.5000	86.5000	86.5000	+4.154%	1	284	-69.595%
2026-02-09	82.8000	83.0500	82.8000	83.0500	-8.736%	9	284	-68.332%
2026-02-05	91.0000	91.0000	91.0000	91.0000	+2.408%	1	276	-71.099%
2026-02-04	83.5000	88.8600	83.5000	88.8600	+19.275%	13	276	-70.403%
2026-02-03	72.8000	76.1600	72.8000	74.5000	+1.568%	9	274	-64.698%
2026-02-02	76.0100	76.0100	72.5000	73.3500	-3.929%	102	270	-64.145%
2026-01-30	74.9000	76.3500	74.7000	76.3500	+3.948%	8	184	-65.553%
2026-01-29	74.1000	74.1000	73.4500	73.4500	+1.802%	166	181	-64.193%
2026-01-28	71.8000	72.6000	71.8000	72.1500	-0.483%	41	71	-63.548%
2026-01-26	71.9700	72.5000	71.6300	72.5000	+2.575%	8	33	-63.724%
2026-01-22	70.7200	70.7700	70.6800	70.6800	-1.064%	4	28	-62.790%
2026-01-21	73.4000	73.4000	71.4400	71.4400	-3.512%	19	25	-63.186%
2026-01-20	74.0400	74.0400	74.0400	74.0400	-1.161%	1	28	-64.479%
2026-01-16	74.9100	74.9100	74.9100	74.9100	+2.085%	1	28	-64.891%
2026-01-15	74.1600	74.1700	73.3800	73.3800	-5.353%	12	28	-64.159%
2026-01-13	77.5300	77.5300	77.5300	77.5300	-6.792%	14	29	-66.078%
2026-01-08	83.1800	83.1800	83.1800	83.1800	+3.949%	14	15	-68.382%
2026-01-06	80.0200	80.0200	80.0200	80.0200	+1.176%	1	15	-67.133%
2026-01-05	78.1700	79.0900	78.1700	79.0900	-2.153%	2	15	-66.747%
2025-12-30	80.8300	80.8300	80.8300	80.8300	+1.050%	14	15	-67.463%
2025-12-24	79.9900	79.9900	79.9900	79.9900	0.000%	1	0	-67.121%