AMD281215P00240000
AMD Dec 15 2028 240.00 Put
optionOPRA
InactiveOct 15, 2026
16.30USD+23.485%(+3.10)16Vol749OI
AMD281215P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.30 | 16.30 | 16.30 | 16.30 | +23.485% | 16 | 733 | 0.000% |
| 2026-10-14 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000% | 4 | 737 | +23.485% |
| 2026-10-12 | 13.20 | 13.20 | 13.20 | 13.20 | +10.738% | 1 | 737 | +23.485% |
| 2026-10-06 | 11.70 | 11.92 | 11.70 | 11.92 | -13.935% | 5 | 741 | +36.745% |
| 2026-10-02 | 13.85 | 13.85 | 13.85 | 13.85 | -11.445% | 2 | 741 | +17.690% |
| 2026-10-01 | 15.20 | 15.64 | 15.20 | 15.64 | +1.361% | 3 | 740 | +4.220% |
| 2026-09-29 | 15.43 | 15.43 | 15.43 | 15.43 | +1.180% | 1 | 741 | +5.638% |
| 2026-09-21 | 16.25 | 16.25 | 15.25 | 15.25 | -26.577% | 77 | 748 | +6.885% |
| 2026-09-16 | 20.79 | 20.79 | 20.77 | 20.77 | -1.564% | 20 | 759 | -21.521% |
| 2026-09-15 | 21.50 | 21.50 | 21.10 | 21.10 | -9.247% | 3 | 759 | -22.749% |
| 2026-09-14 | 23.10 | 23.25 | 23.10 | 23.25 | +1.528% | 2 | 758 | -29.892% |
| 2026-09-10 | 22.95 | 22.95 | 22.90 | 22.90 | +3.855% | 2 | 757 | -28.821% |
| 2026-09-09 | 23.27 | 23.27 | 22.05 | 22.05 | -9.072% | 5 | 812 | -26.077% |
| 2026-09-08 | 24.00 | 24.25 | 24.00 | 24.25 | -2.139% | 350 | 702 | -32.784% |
| 2026-09-04 | 25.31 | 25.31 | 24.78 | 24.78 | -5.779% | 3 | 700 | -34.221% |
| 2026-09-03 | 27.05 | 27.05 | 26.20 | 26.30 | -4.189% | 3 | 700 | -38.023% |
| 2026-09-02 | 27.20 | 27.45 | 27.20 | 27.45 | -0.363% | 2 | 699 | -40.619% |
| 2026-08-31 | 27.49 | 27.55 | 27.49 | 27.55 | -2.993% | 2 | 698 | -40.835% |
| 2026-08-28 | 28.69 | 28.70 | 28.40 | 28.40 | -5.333% | 10 | 708 | -42.606% |
| 2026-08-27 | 29.95 | 30.00 | 29.95 | 30.00 | +1.351% | 5 | 708 | -45.667% |
| 2026-08-26 | 29.60 | 29.60 | 29.60 | 29.60 | -0.904% | 1 | 708 | -44.932% |
| 2026-08-25 | 30.70 | 30.70 | 29.79 | 29.87 | -9.649% | 8 | 708 | -45.430% |
| 2026-08-24 | 33.10 | 34.00 | 33.05 | 33.06 | +1.723% | 12 | 698 | -50.696% |
| 2026-08-21 | 32.40 | 33.30 | 31.90 | 32.50 | -6.340% | 43 | 689 | -49.846% |
| 2026-08-19 | 34.70 | 34.70 | 34.70 | 34.70 | +0.144% | 2 | 689 | -53.026% |
| 2026-08-18 | 34.88 | 35.08 | 34.61 | 34.65 | -2.394% | 44 | 677 | -52.958% |
| 2026-08-12 | 35.00 | 35.50 | 34.80 | 35.50 | -1.279% | 23 | 676 | -54.085% |
| 2026-08-11 | 37.96 | 38.05 | 35.96 | 35.96 | -3.463% | 27 | 681 | -54.672% |
| 2026-08-10 | 39.00 | 39.00 | 37.25 | 37.25 | -5.216% | 19 | 681 | -56.242% |
| 2026-08-07 | 39.30 | 39.30 | 39.30 | 39.30 | +0.383% | 10 | 676 | -58.524% |
| 2026-08-06 | 42.00 | 42.00 | 39.15 | 39.15 | -6.205% | 3 | 676 | -58.365% |
| 2026-08-05 | 40.00 | 41.74 | 40.00 | 41.74 | +6.398% | 3 | 674 | -60.949% |
| 2026-07-31 | 39.23 | 39.23 | 39.23 | 39.23 | -7.148% | 2 | 674 | -58.450% |
| 2026-07-30 | 44.85 | 44.85 | 42.25 | 42.25 | -12.435% | 22 | 674 | -61.420% |
| 2026-07-28 | 47.60 | 48.25 | 47.00 | 48.25 | +11.509% | 25 | 659 | -66.218% |
| 2026-07-24 | 43.73 | 43.73 | 43.27 | 43.27 | +1.335% | 2 | 661 | -62.330% |
| 2026-07-10 | 43.10 | 43.40 | 42.70 | 42.70 | -1.907% | 4 | 659 | -61.827% |
| 2026-07-09 | 43.50 | 43.65 | 43.45 | 43.53 | -6.868% | 4 | 658 | -62.555% |
| 2026-07-07 | 46.74 | 46.74 | 46.74 | 46.74 | +7.448% | 1 | 658 | -65.126% |
| 2026-07-06 | 44.00 | 44.00 | 43.25 | 43.50 | +8.371% | 47 | 638 | -62.529% |
| 2026-06-30 | 40.14 | 40.14 | 40.14 | 40.14 | -7.724% | 1 | 638 | -59.392% |
| 2026-06-29 | 43.50 | 43.50 | 43.50 | 43.50 | -3.867% | 1 | 638 | -62.529% |
| 2026-06-26 | 44.95 | 45.25 | 44.95 | 45.25 | -2.014% | 2 | 638 | -63.978% |
| 2026-06-25 | 46.34 | 46.34 | 46.18 | 46.18 | +1.495% | 2 | 638 | -64.703% |
| 2026-06-23 | 45.50 | 45.50 | 45.50 | 45.50 | +5.814% | 2 | 638 | -64.176% |
| 2026-06-22 | 44.15 | 44.15 | 43.00 | 43.00 | -2.825% | 3 | 640 | -62.093% |
| 2026-06-18 | 44.80 | 44.80 | 44.25 | 44.25 | -5.610% | 2 | 640 | -63.164% |
| 2026-06-17 | 46.88 | 46.88 | 46.88 | 46.88 | +5.800% | 4 | 640 | -65.230% |
| 2026-06-16 | 44.16 | 44.31 | 44.16 | 44.31 | +0.362% | 2 | 638 | -63.214% |
| 2026-06-15 | 44.75 | 44.75 | 43.90 | 44.15 | -8.630% | 10 | 635 | -63.080% |
| 2026-06-09 | 48.32 | 48.32 | 48.32 | 48.32 | +2.308% | 2 | 635 | -66.267% |
| 2026-06-08 | 47.23 | 47.23 | 47.23 | 47.23 | +5.236% | 1 | 634 | -65.488% |
| 2026-06-05 | 44.88 | 44.88 | 44.88 | 44.88 | +4.372% | 1 | 633 | -63.681% |
| 2026-06-01 | 43.71 | 43.71 | 43.00 | 43.00 | -1.218% | 42 | 594 | -62.093% |
| 2026-05-29 | 41.79 | 43.53 | 41.79 | 43.53 | +0.300% | 7 | 591 | -62.555% |
| 2026-05-28 | 43.78 | 43.78 | 42.92 | 43.40 | -1.364% | 8 | 591 | -62.442% |
| 2026-05-27 | 44.00 | 44.00 | 44.00 | 44.00 | -0.632% | 2 | 589 | -62.955% |
| 2026-05-26 | 44.80 | 44.80 | 44.28 | 44.28 | -0.203% | 2 | 587 | -63.189% |
| 2026-05-22 | 44.25 | 44.37 | 44.06 | 44.37 | -4.396% | 3 | 587 | -63.263% |
| 2026-05-20 | 46.25 | 46.41 | 46.25 | 46.41 | -7.734% | 2 | 586 | -64.878% |
| 2026-05-19 | 50.30 | 50.30 | 50.30 | 50.30 | +2.842% | 4 | 582 | -67.594% |
| 2026-05-18 | 48.65 | 48.91 | 48.65 | 48.91 | +3.404% | 3 | 582 | -66.673% |
| 2026-05-15 | 47.30 | 47.30 | 47.30 | 47.30 | +2.603% | 1 | 582 | -65.539% |
| 2026-05-14 | 46.13 | 46.25 | 46.08 | 46.10 | +1.564% | 14 | 584 | -64.642% |
| 2026-05-13 | 45.39 | 45.39 | 45.39 | 45.39 | -1.326% | 3 | 581 | -64.089% |
| 2026-05-12 | 43.70 | 46.15 | 43.70 | 46.00 | +3.580% | 24 | 573 | -64.565% |
| 2026-05-11 | 43.24 | 44.52 | 43.24 | 44.41 | 0.000% | 38 | 561 | -63.297% |
| 2026-05-08 | 44.01 | 44.41 | 44.01 | 44.41 | -5.511% | 13 | 554 | -63.297% |
| 2026-05-07 | 46.50 | 47.09 | 46.50 | 47.00 | +2.085% | 3 | 555 | -65.319% |
| 2026-05-06 | 48.95 | 48.95 | 44.75 | 46.04 | -13.132% | 65 | 528 | -64.596% |
| 2026-05-05 | 54.27 | 54.27 | 52.81 | 53.00 | -3.881% | 24 | 541 | -69.245% |
| 2026-05-04 | 54.27 | 55.45 | 54.27 | 55.14 | +4.829% | 9 | 539 | -70.439% |
| 2026-05-01 | 53.88 | 53.88 | 52.60 | 52.60 | -2.719% | 32 | 524 | -69.011% |
| 2026-04-30 | 55.60 | 55.78 | 54.07 | 54.07 | -3.653% | 116 | 551 | -69.854% |
| 2026-04-29 | 57.50 | 58.04 | 56.12 | 56.12 | +0.179% | 43 | 551 | -70.955% |
| 2026-04-27 | 55.10 | 56.02 | 55.10 | 56.02 | +1.855% | 2 | 530 | -70.903% |
| 2026-04-24 | 56.55 | 57.38 | 55.00 | 55.00 | -11.290% | 55 | 529 | -70.364% |
| 2026-04-23 | 62.70 | 62.70 | 61.05 | 62.00 | -0.081% | 61 | 513 | -73.710% |
| 2026-04-22 | 62.70 | 63.35 | 62.05 | 62.05 | -4.362% | 117 | 530 | -73.731% |
| 2026-04-21 | 64.29 | 64.88 | 64.29 | 64.88 | -1.622% | 31 | 449 | -74.877% |
| 2026-04-20 | 65.52 | 66.45 | 65.52 | 65.95 | +1.073% | 14 | 449 | -75.284% |
| 2026-04-17 | 65.10 | 65.35 | 64.95 | 65.25 | +0.077% | 99 | 438 | -75.019% |
| 2026-04-16 | 67.00 | 67.13 | 65.17 | 65.20 | -5.095% | 22 | 402 | -75.000% |
| 2026-04-15 | 69.10 | 69.23 | 68.70 | 68.70 | -0.937% | 12 | 394 | -76.274% |
| 2026-04-14 | 71.23 | 71.23 | 69.35 | 69.35 | -4.674% | 7 | 396 | -76.496% |
| 2026-04-13 | 72.80 | 72.85 | 72.75 | 72.75 | +0.902% | 3 | 389 | -77.595% |
| 2026-04-10 | 73.46 | 73.46 | 71.55 | 72.10 | -4.224% | 26 | 389 | -77.393% |
| 2026-04-09 | 76.95 | 76.95 | 74.92 | 75.28 | -1.915% | 7 | 395 | -78.348% |
| 2026-04-08 | 75.98 | 76.80 | 75.98 | 76.75 | -2.428% | 41 | 395 | -78.762% |
| 2026-04-06 | 78.56 | 78.66 | 78.56 | 78.66 | -3.508% | 14 | 374 | -79.278% |
| 2026-04-02 | 86.60 | 86.60 | 81.52 | 81.52 | -6.180% | 44 | 372 | -80.005% |
| 2026-03-30 | 86.89 | 86.89 | 86.89 | 86.89 | -0.595% | 1 | 372 | -81.241% |
| 2026-03-27 | 87.41 | 87.41 | 87.41 | 87.41 | -1.709% | 3 | 372 | -81.352% |
| 2026-03-16 | 88.88 | 88.93 | 88.88 | 88.93 | -0.067% | 2 | 369 | -81.671% |
| 2026-03-12 | 88.73 | 88.99 | 88.72 | 88.99 | +3.465% | 3 | 370 | -81.683% |
| 2026-02-25 | 86.01 | 86.01 | 86.01 | 86.01 | +1.883% | 30 | 344 | -81.049% |
| 2026-02-24 | 85.70 | 85.96 | 84.42 | 84.42 | -5.359% | 118 | 344 | -80.692% |
| 2026-02-20 | 88.10 | 89.60 | 88.10 | 89.20 | +3.121% | 133 | 340 | -81.726% |
| 2026-02-13 | 86.50 | 86.50 | 86.50 | 86.50 | +4.154% | 1 | 284 | -81.156% |
| 2026-02-09 | 82.80 | 83.05 | 82.80 | 83.05 | -8.736% | 9 | 284 | -80.373% |
| 2026-02-05 | 91.00 | 91.00 | 91.00 | 91.00 | +2.408% | 1 | 276 | -82.088% |
| 2026-02-04 | 83.50 | 88.86 | 83.50 | 88.86 | +19.275% | 13 | 276 | -81.657% |
| 2026-02-03 | 72.80 | 76.16 | 72.80 | 74.50 | +1.568% | 9 | 274 | -78.121% |
| 2026-02-02 | 76.01 | 76.01 | 72.50 | 73.35 | -3.929% | 102 | 270 | -77.778% |
| 2026-01-30 | 74.90 | 76.35 | 74.70 | 76.35 | +3.948% | 8 | 184 | -78.651% |
| 2026-01-29 | 74.10 | 74.10 | 73.45 | 73.45 | +1.802% | 166 | 181 | -77.808% |
| 2026-01-28 | 71.80 | 72.60 | 71.80 | 72.15 | -0.483% | 41 | 71 | -77.408% |
| 2026-01-26 | 71.97 | 72.50 | 71.63 | 72.50 | +2.575% | 8 | 33 | -77.517% |
| 2026-01-22 | 70.72 | 70.77 | 70.68 | 70.68 | -1.064% | 4 | 28 | -76.938% |
| 2026-01-21 | 73.40 | 73.40 | 71.44 | 71.44 | -3.512% | 19 | 25 | -77.184% |
| 2026-01-20 | 74.04 | 74.04 | 74.04 | 74.04 | -1.161% | 1 | 28 | -77.985% |
| 2026-01-16 | 74.91 | 74.91 | 74.91 | 74.91 | +2.085% | 1 | 28 | -78.241% |
| 2026-01-15 | 74.16 | 74.17 | 73.38 | 73.38 | -5.353% | 12 | 28 | -77.787% |
| 2026-01-13 | 77.53 | 77.53 | 77.53 | 77.53 | -6.792% | 14 | 29 | -78.976% |
| 2026-01-08 | 83.18 | 83.18 | 83.18 | 83.18 | +3.949% | 14 | 15 | -80.404% |
| 2026-01-06 | 80.02 | 80.02 | 80.02 | 80.02 | +1.176% | 1 | 15 | -79.630% |
| 2026-01-05 | 78.17 | 79.09 | 78.17 | 79.09 | -2.153% | 2 | 15 | -79.391% |
| 2025-12-30 | 80.83 | 80.83 | 80.83 | 80.83 | +1.050% | 14 | 15 | -79.834% |
| 2025-12-24 | 79.99 | 79.99 | 79.99 | 79.99 | 0.000% | 1 | 0 | -79.622% |