AMD281215P00230000
AMD Dec 15 2028 230.00 Put
optionOPRA
EODOct 16, 2026
14.80USD+30.396%(+3.45)1Vol404OI
AMD281215P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 14.80 | 14.80 | 14.80 | 14.80 | +30.396% | 1 | 404 | 0.000% |
| 2026-10-09 | 11.35 | 11.35 | 11.35 | 11.35 | +0.531% | 1 | 404 | +30.396% |
| 2026-10-08 | 11.07 | 11.31 | 11.07 | 11.29 | -15.494% | 6 | 403 | +31.089% |
| 2026-09-24 | 13.36 | 13.36 | 13.36 | 13.36 | -0.299% | 5 | 403 | +10.778% |
| 2026-09-21 | 13.63 | 13.75 | 13.40 | 13.40 | -16.250% | 13 | 392 | +10.448% |
| 2026-09-18 | 15.93 | 16.00 | 15.93 | 16.00 | -1.235% | 3 | 390 | -7.500% |
| 2026-09-17 | 17.00 | 17.00 | 16.20 | 16.20 | -10.497% | 4 | 391 | -8.642% |
| 2026-09-16 | 18.10 | 18.10 | 18.10 | 18.10 | -8.770% | 1 | 391 | -18.232% |
| 2026-09-14 | 21.30 | 21.30 | 19.58 | 19.84 | +2.532% | 82 | 379 | -25.403% |
| 2026-09-11 | 19.35 | 19.35 | 19.35 | 19.35 | -5.794% | 1 | 379 | -23.514% |
| 2026-09-10 | 20.50 | 20.65 | 20.20 | 20.54 | -3.659% | 101 | 335 | -27.945% |
| 2026-09-08 | 21.60 | 21.60 | 20.20 | 21.32 | -4.609% | 3 | 333 | -30.582% |
| 2026-09-04 | 22.35 | 22.35 | 22.35 | 22.35 | -4.405% | 1 | 333 | -33.781% |
| 2026-09-03 | 24.00 | 24.00 | 23.38 | 23.38 | -3.786% | 32 | 363 | -36.698% |
| 2026-09-02 | 24.30 | 24.30 | 24.30 | 24.30 | -2.839% | 1 | 363 | -39.095% |
| 2026-09-01 | 25.00 | 25.01 | 24.80 | 25.01 | -1.341% | 3 | 362 | -40.824% |
| 2026-08-31 | 25.35 | 25.35 | 25.35 | 25.35 | -0.393% | 1 | 362 | -41.617% |
| 2026-08-28 | 26.08 | 26.08 | 25.45 | 25.45 | -4.071% | 4 | 361 | -41.847% |
| 2026-08-26 | 27.00 | 27.00 | 26.53 | 26.53 | -3.316% | 3 | 360 | -44.214% |
| 2026-08-25 | 28.00 | 28.00 | 27.44 | 27.44 | -5.183% | 80 | 375 | -46.064% |
| 2026-08-21 | 30.00 | 30.00 | 28.80 | 28.94 | -5.548% | 69 | 408 | -48.860% |
| 2026-08-20 | 30.50 | 30.71 | 30.40 | 30.64 | -3.191% | 16 | 401 | -51.697% |
| 2026-08-18 | 31.65 | 31.65 | 31.65 | 31.65 | -0.659% | 1 | 400 | -53.239% |
| 2026-08-12 | 32.10 | 32.24 | 31.80 | 31.86 | -4.209% | 14 | 395 | -53.547% |
| 2026-08-11 | 33.26 | 33.26 | 33.26 | 33.26 | -6.310% | 4 | 391 | -55.502% |
| 2026-08-10 | 36.57 | 36.57 | 35.10 | 35.50 | -7.335% | 5 | 394 | -58.310% |
| 2026-08-05 | 39.50 | 39.50 | 38.00 | 38.31 | +1.564% | 27 | 394 | -61.368% |
| 2026-08-03 | 37.53 | 37.72 | 37.53 | 37.72 | +4.113% | 3 | 396 | -60.764% |
| 2026-07-31 | 36.23 | 36.23 | 36.23 | 36.23 | -18.566% | 2 | 396 | -59.150% |
| 2026-07-28 | 44.30 | 44.49 | 44.30 | 44.49 | +11.364% | 2 | 396 | -66.734% |
| 2026-07-24 | 39.95 | 39.95 | 39.95 | 39.95 | -7.949% | 1 | 397 | -62.954% |
| 2026-07-16 | 43.40 | 43.40 | 43.40 | 43.40 | +10.320% | 26 | 397 | -65.899% |
| 2026-07-10 | 39.10 | 39.35 | 39.10 | 39.34 | -7.977% | 6 | 394 | -62.379% |
| 2026-07-07 | 42.65 | 42.75 | 42.65 | 42.75 | +6.875% | 2 | 394 | -65.380% |
| 2026-07-06 | 39.40 | 40.36 | 38.61 | 40.00 | -2.913% | 30 | 414 | -63.000% |
| 2026-07-02 | 40.05 | 41.20 | 39.67 | 41.20 | +10.160% | 4 | 413 | -64.078% |
| 2026-06-30 | 37.40 | 37.40 | 37.40 | 37.40 | -11.248% | 2 | 413 | -60.428% |
| 2026-06-17 | 42.74 | 42.74 | 41.81 | 42.14 | +4.488% | 28 | 394 | -64.879% |
| 2026-06-16 | 40.33 | 40.33 | 40.33 | 40.33 | -1.152% | 1 | 393 | -63.303% |
| 2026-06-15 | 40.80 | 40.80 | 40.70 | 40.80 | -4.000% | 12 | 399 | -63.725% |
| 2026-06-12 | 42.50 | 42.50 | 42.50 | 42.50 | -8.602% | 2 | 401 | -65.176% |
| 2026-06-10 | 46.50 | 46.50 | 46.50 | 46.50 | +0.302% | 2 | 401 | -68.172% |
| 2026-06-09 | 44.33 | 46.36 | 44.33 | 46.36 | +7.714% | 4 | 400 | -68.076% |
| 2026-06-08 | 44.00 | 44.00 | 43.04 | 43.04 | -0.600% | 3 | 402 | -65.613% |
| 2026-06-05 | 41.77 | 43.30 | 41.70 | 43.30 | +3.218% | 13 | 410 | -65.820% |
| 2026-06-04 | 41.40 | 41.95 | 41.40 | 41.95 | +4.744% | 20 | 430 | -64.720% |
| 2026-06-02 | 40.05 | 40.05 | 40.05 | 40.05 | +1.676% | 7 | 423 | -63.046% |
| 2026-05-29 | 38.50 | 39.39 | 38.50 | 39.39 | -2.088% | 4 | 423 | -62.427% |
| 2026-05-28 | 40.30 | 40.30 | 40.23 | 40.23 | -0.814% | 3 | 424 | -63.212% |
| 2026-05-27 | 40.56 | 40.56 | 40.56 | 40.56 | +1.425% | 1 | 424 | -63.511% |
| 2026-05-26 | 41.00 | 41.75 | 39.99 | 39.99 | -2.511% | 202 | 626 | -62.991% |
| 2026-05-22 | 40.60 | 42.17 | 40.60 | 41.02 | -1.749% | 8 | 625 | -63.920% |
| 2026-05-20 | 43.45 | 43.45 | 41.75 | 41.75 | -2.133% | 2 | 625 | -64.551% |
| 2026-05-18 | 42.66 | 42.66 | 42.66 | 42.66 | -1.250% | 3 | 623 | -65.307% |
| 2026-05-15 | 41.89 | 43.55 | 41.89 | 43.20 | +3.300% | 78 | 605 | -65.741% |
| 2026-05-12 | 41.20 | 42.50 | 40.00 | 41.82 | +2.626% | 5 | 602 | -64.610% |
| 2026-05-11 | 40.40 | 40.75 | 40.40 | 40.75 | +0.369% | 13 | 599 | -63.681% |
| 2026-05-08 | 42.90 | 42.90 | 40.38 | 40.60 | -6.279% | 16 | 589 | -63.547% |
| 2026-05-07 | 42.85 | 43.32 | 42.41 | 43.32 | +2.654% | 105 | 592 | -65.836% |
| 2026-05-06 | 41.12 | 42.70 | 41.08 | 42.20 | -12.357% | 43 | 599 | -64.929% |
| 2026-05-05 | 47.30 | 49.77 | 47.30 | 48.15 | -4.350% | 22 | 597 | -69.263% |
| 2026-05-04 | 50.34 | 50.34 | 50.34 | 50.34 | +3.538% | 1 | 597 | -70.600% |
| 2026-05-01 | 50.00 | 50.00 | 48.62 | 48.62 | -1.279% | 133 | 635 | -69.560% |
| 2026-04-30 | 51.10 | 51.10 | 49.25 | 49.25 | -4.591% | 36 | 640 | -69.949% |
| 2026-04-29 | 53.20 | 53.20 | 51.62 | 51.62 | -4.584% | 102 | 640 | -71.329% |
| 2026-04-28 | 53.25 | 54.10 | 53.25 | 54.10 | +4.279% | 101 | 540 | -72.643% |
| 2026-04-27 | 52.40 | 53.95 | 51.88 | 51.88 | +1.388% | 139 | 439 | -71.473% |
| 2026-04-24 | 51.75 | 52.75 | 49.00 | 51.17 | -9.031% | 48 | 477 | -71.077% |
| 2026-04-23 | 56.90 | 57.13 | 55.45 | 56.25 | -2.816% | 232 | 464 | -73.689% |
| 2026-04-22 | 58.58 | 58.84 | 57.70 | 57.88 | -2.967% | 27 | 265 | -74.430% |
| 2026-04-21 | 59.09 | 59.87 | 59.09 | 59.65 | -1.891% | 13 | 275 | -75.189% |
| 2026-04-20 | 59.90 | 61.15 | 59.90 | 60.80 | +2.082% | 19 | 275 | -75.658% |
| 2026-04-17 | 60.10 | 60.10 | 59.27 | 59.56 | -0.601% | 34 | 284 | -75.151% |
| 2026-04-16 | 61.25 | 62.20 | 58.45 | 59.92 | -4.964% | 37 | 270 | -75.300% |
| 2026-04-15 | 64.02 | 64.02 | 63.00 | 63.05 | -1.745% | 11 | 243 | -76.527% |
| 2026-04-14 | 66.20 | 66.50 | 64.17 | 64.17 | -4.947% | 108 | 246 | -76.936% |
| 2026-04-13 | 67.51 | 67.51 | 67.51 | 67.51 | +1.963% | 2 | 212 | -78.077% |
| 2026-04-10 | 68.50 | 68.50 | 66.21 | 66.21 | -3.806% | 3 | 212 | -77.647% |
| 2026-04-09 | 69.00 | 69.70 | 68.83 | 68.83 | -2.383% | 20 | 215 | -78.498% |
| 2026-04-08 | 71.00 | 71.00 | 69.50 | 70.51 | -5.228% | 6 | 215 | -79.010% |
| 2026-04-07 | 74.28 | 74.40 | 74.28 | 74.40 | +0.418% | 3 | 210 | -80.108% |
| 2026-04-06 | 72.92 | 74.09 | 72.92 | 74.09 | -6.511% | 4 | 207 | -80.024% |
| 2026-03-31 | 79.31 | 79.31 | 79.25 | 79.25 | -1.797% | 5 | 208 | -81.325% |
| 2026-03-27 | 80.70 | 80.70 | 80.70 | 80.70 | +2.281% | 2 | 205 | -81.660% |
| 2026-03-26 | 75.00 | 78.90 | 75.00 | 78.90 | +5.552% | 31 | 207 | -81.242% |
| 2026-03-25 | 75.15 | 75.15 | 74.75 | 74.75 | -2.644% | 11 | 216 | -80.201% |
| 2026-03-23 | 76.78 | 76.78 | 76.78 | 76.78 | -5.976% | 2 | 206 | -80.724% |
| 2026-03-16 | 82.12 | 82.13 | 81.20 | 81.66 | -3.212% | 29 | 204 | -81.876% |
| 2026-03-13 | 84.37 | 84.37 | 84.37 | 84.37 | +2.478% | 1 | 177 | -82.458% |
| 2026-03-12 | 82.33 | 82.33 | 82.33 | 82.33 | +2.861% | 1 | 176 | -82.024% |
| 2026-03-11 | 79.30 | 80.04 | 79.30 | 80.04 | -9.303% | 60 | 175 | -81.509% |
| 2026-03-09 | 88.25 | 88.25 | 88.25 | 88.25 | +8.910% | 1 | 151 | -83.229% |
| 2026-03-04 | 81.03 | 81.03 | 81.03 | 81.03 | -0.893% | 1 | 152 | -81.735% |
| 2026-02-18 | 81.76 | 81.76 | 81.76 | 81.76 | -1.518% | 1 | 151 | -81.898% |
| 2026-02-17 | 83.02 | 83.02 | 83.02 | 83.02 | +7.958% | 14 | 150 | -82.173% |
| 2026-02-10 | 76.50 | 76.90 | 75.98 | 76.90 | +0.720% | 5 | 150 | -80.754% |
| 2026-02-09 | 80.05 | 80.05 | 76.35 | 76.35 | -3.598% | 72 | 149 | -80.616% |
| 2026-02-06 | 83.02 | 83.02 | 79.20 | 79.20 | -6.692% | 51 | 161 | -81.313% |
| 2026-02-05 | 84.88 | 84.88 | 84.88 | 84.88 | +4.790% | 14 | 110 | -82.564% |
| 2026-02-04 | 77.64 | 81.00 | 77.64 | 81.00 | +15.814% | 19 | 114 | -81.728% |
| 2026-02-03 | 68.70 | 70.20 | 68.70 | 69.94 | +4.701% | 8 | 117 | -78.839% |
| 2026-02-02 | 69.97 | 69.97 | 66.80 | 66.80 | -4.965% | 46 | 111 | -77.844% |
| 2026-01-30 | 68.05 | 70.86 | 68.05 | 70.29 | +4.443% | 22 | 85 | -78.944% |
| 2026-01-29 | 67.30 | 67.30 | 67.30 | 67.30 | +0.749% | 1 | 71 | -78.009% |
| 2026-01-28 | 65.90 | 66.80 | 65.90 | 66.80 | +0.165% | 38 | 71 | -77.844% |
| 2026-01-27 | 66.69 | 66.69 | 66.69 | 66.69 | +0.664% | 1 | 46 | -77.808% |
| 2026-01-26 | 66.60 | 66.60 | 65.90 | 66.25 | +3.386% | 4 | 45 | -77.660% |
| 2026-01-23 | 63.90 | 64.90 | 63.89 | 64.08 | -0.574% | 5 | 43 | -76.904% |
| 2026-01-22 | 65.65 | 65.86 | 64.45 | 64.45 | -5.554% | 50 | 45 | -77.036% |
| 2026-01-20 | 68.24 | 68.24 | 68.24 | 68.24 | +1.246% | 1 | 13 | -78.312% |
| 2026-01-15 | 67.86 | 68.59 | 67.35 | 67.40 | -6.389% | 16 | 14 | -78.042% |
| 2026-01-05 | 69.00 | 72.00 | 69.00 | 72.00 | -1.370% | 7 | 2 | -79.444% |
| 2026-01-02 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000% | 2 | 2 | -79.726% |