Dark

AMD20281215P230
AMD Dec 15 2028 230.00 Put (AMD281215P00230000)
option OPRA

EOD

Sep 3, 2026

23.38-3.786%(-0.92)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	24.0000	24.0000	23.3800	23.3800	-3.786%	32	333	0.000%
2026-09-02	24.3000	24.3000	24.3000	24.3000	-2.839%	1	363	-3.786%
2026-09-01	25.0000	25.0100	24.8000	25.0100	-1.341%	3	363	-6.517%
2026-08-31	25.3500	25.3500	25.3500	25.3500	-0.393%	1	362	-7.771%
2026-08-28	26.0800	26.0800	25.4500	25.4500	-4.071%	4	362	-8.134%
2026-08-26	27.0000	27.0000	26.5300	26.5300	-3.316%	3	361	-11.873%
2026-08-25	28.0000	28.0000	27.4400	27.4400	-5.183%	80	360	-14.796%
2026-08-21	30.0000	30.0000	28.8000	28.9400	-5.548%	69	375	-19.212%
2026-08-20	30.5000	30.7100	30.4000	30.6400	-3.191%	16	408	-23.695%
2026-08-18	31.6500	31.6500	31.6500	31.6500	-0.659%	1	401	-26.130%
2026-08-12	32.1000	32.2400	31.8000	31.8600	-4.209%	14	400	-26.616%
2026-08-11	33.2600	33.2600	33.2600	33.2600	-6.310%	4	395	-29.705%
2026-08-10	36.5700	36.5700	35.1000	35.5000	-7.335%	5	391	-34.141%
2026-08-05	39.5000	39.5000	38.0000	38.3100	+1.564%	27	419	-38.972%
2026-08-03	37.5300	37.7200	37.5300	37.7200	+4.113%	3	394	-38.017%
2026-07-31	36.2300	36.2300	36.2300	36.2300	-18.566%	2	396	-35.468%
2026-07-28	44.3000	44.4900	44.3000	44.4900	+11.364%	2	396	-47.449%
2026-07-24	39.9500	39.9500	39.9500	39.9500	-7.949%	1	396	-41.477%
2026-07-16	43.4000	43.4000	43.4000	43.4000	+10.320%	26	397	-46.129%
2026-07-10	39.1000	39.3500	39.1000	39.3400	-7.977%	6	397	-40.569%
2026-07-07	42.6500	42.7500	42.6500	42.7500	+6.875%	2	394	-45.310%
2026-07-06	39.4000	40.3600	38.6100	40.0000	-2.913%	30	394	-41.550%
2026-07-02	40.0500	41.2000	39.6700	41.2000	+10.160%	4	413	-43.252%
2026-06-30	37.4000	37.4000	37.4000	37.4000	-11.248%	2	413	-37.487%
2026-06-17	42.7400	42.7400	41.8100	42.1400	+4.488%	28	413	-44.518%
2026-06-16	40.3300	40.3300	40.3300	40.3300	-1.152%	1	394	-42.028%
2026-06-15	40.8000	40.8000	40.7000	40.8000	-4.000%	12	393	-42.696%
2026-06-12	42.5000	42.5000	42.5000	42.5000	-8.602%	2	399	-44.988%
2026-06-10	46.5000	46.5000	46.5000	46.5000	+0.302%	2	401	-49.720%
2026-06-09	44.3300	46.3600	44.3300	46.3600	+7.714%	4	401	-49.569%
2026-06-08	44.0000	44.0000	43.0400	43.0400	-0.600%	3	400	-45.678%
2026-06-05	41.7700	43.3000	41.7000	43.3000	+3.218%	13	402	-46.005%
2026-06-04	41.4000	41.9500	41.4000	41.9500	+4.744%	20	410	-44.267%
2026-06-02	40.0500	40.0500	40.0500	40.0500	+1.676%	7	430	-41.623%
2026-05-29	38.5000	39.3900	38.5000	39.3900	-2.088%	4	423	-40.645%
2026-05-28	40.3000	40.3000	40.2300	40.2300	-0.814%	3	423	-41.884%
2026-05-27	40.5600	40.5600	40.5600	40.5600	+1.425%	1	424	-42.357%
2026-05-26	41.0000	41.7500	39.9900	39.9900	-2.511%	202	424	-41.535%
2026-05-22	40.6000	42.1700	40.6000	41.0200	-1.749%	8	625	-43.003%
2026-05-20	43.4500	43.4500	41.7500	41.7500	-2.133%	2	625	-44.000%
2026-05-18	42.6600	42.6600	42.6600	42.6600	-1.250%	3	623	-45.195%
2026-05-15	41.8900	43.5500	41.8900	43.2000	+3.300%	78	623	-45.880%
2026-05-12	41.2000	42.5000	40.0000	41.8200	+2.626%	5	605	-44.094%
2026-05-11	40.4000	40.7500	40.4000	40.7500	+0.369%	13	602	-42.626%
2026-05-08	42.9000	42.9000	40.3800	40.6000	-6.279%	16	599	-42.414%
2026-05-07	42.8500	43.3200	42.4100	43.3200	+2.654%	105	589	-46.030%
2026-05-06	41.1200	42.7000	41.0800	42.2000	-12.357%	43	592	-44.597%
2026-05-05	47.3000	49.7700	47.3000	48.1500	-4.350%	22	599	-51.443%
2026-05-04	50.3400	50.3400	50.3400	50.3400	+3.538%	1	597	-53.556%
2026-05-01	50.0000	50.0000	48.6200	48.6200	-1.279%	133	635	-51.913%
2026-04-30	51.1000	51.1000	49.2500	49.2500	-4.591%	36	635	-52.528%
2026-04-29	53.2000	53.2000	51.6200	51.6200	-4.584%	102	640	-54.707%
2026-04-28	53.2500	54.1000	53.2500	54.1000	+4.279%	101	540	-56.784%
2026-04-27	52.4000	53.9500	51.8800	51.8800	+1.388%	139	439	-54.934%
2026-04-24	51.7500	52.7500	49.0000	51.1700	-9.031%	48	477	-54.309%
2026-04-23	56.9000	57.1300	55.4500	56.2500	-2.816%	232	464	-58.436%
2026-04-22	58.5800	58.8400	57.7000	57.8800	-2.967%	27	265	-59.606%
2026-04-21	59.0900	59.8700	59.0900	59.6500	-1.891%	13	275	-60.805%
2026-04-20	59.9000	61.1500	59.9000	60.8000	+2.082%	19	275	-61.546%
2026-04-17	60.1000	60.1000	59.2700	59.5600	-0.601%	34	284	-60.745%
2026-04-16	61.2500	62.2000	58.4500	59.9200	-4.964%	37	270	-60.981%
2026-04-15	64.0200	64.0200	63.0000	63.0500	-1.745%	11	243	-62.918%
2026-04-14	66.2000	66.5000	64.1700	64.1700	-4.947%	108	246	-63.566%
2026-04-13	67.5100	67.5100	67.5100	67.5100	+1.963%	2	212	-65.368%
2026-04-10	68.5000	68.5000	66.2100	66.2100	-3.806%	3	212	-64.688%
2026-04-09	69.0000	69.7000	68.8300	68.8300	-2.383%	20	215	-66.032%
2026-04-08	71.0000	71.0000	69.5000	70.5100	-5.228%	6	215	-66.842%
2026-04-07	74.2800	74.4000	74.2800	74.4000	+0.418%	3	210	-68.575%
2026-04-06	72.9200	74.0900	72.9200	74.0900	-6.511%	4	207	-68.444%
2026-03-31	79.3100	79.3100	79.2500	79.2500	-1.797%	5	208	-70.498%
2026-03-27	80.7000	80.7000	80.7000	80.7000	+2.281%	2	205	-71.029%
2026-03-26	75.0000	78.9000	75.0000	78.9000	+5.552%	31	207	-70.368%
2026-03-25	75.1500	75.1500	74.7500	74.7500	-2.644%	11	216	-68.722%
2026-03-23	76.7800	76.7800	76.7800	76.7800	-5.976%	2	206	-69.549%
2026-03-16	82.1200	82.1300	81.2000	81.6600	-3.212%	29	204	-71.369%
2026-03-13	84.3700	84.3700	84.3700	84.3700	+2.478%	1	177	-72.289%
2026-03-12	82.3300	82.3300	82.3300	82.3300	+2.861%	1	176	-71.602%
2026-03-11	79.3000	80.0400	79.3000	80.0400	-9.303%	60	175	-70.790%
2026-03-09	88.2500	88.2500	88.2500	88.2500	+8.910%	1	151	-73.507%
2026-03-04	81.0300	81.0300	81.0300	81.0300	-0.893%	1	152	-71.146%
2026-02-18	81.7600	81.7600	81.7600	81.7600	-1.518%	1	151	-71.404%
2026-02-17	83.0200	83.0200	83.0200	83.0200	+7.958%	14	150	-71.838%
2026-02-10	76.5000	76.9000	75.9800	76.9000	+0.720%	5	150	-69.597%
2026-02-09	80.0500	80.0500	76.3500	76.3500	-3.598%	72	149	-69.378%
2026-02-06	83.0200	83.0200	79.2000	79.2000	-6.692%	51	161	-70.480%
2026-02-05	84.8800	84.8800	84.8800	84.8800	+4.790%	14	110	-72.455%
2026-02-04	77.6400	81.0000	77.6400	81.0000	+15.814%	19	114	-71.136%
2026-02-03	68.7000	70.2000	68.7000	69.9400	+4.701%	8	117	-66.571%
2026-02-02	69.9700	69.9700	66.8000	66.8000	-4.965%	46	111	-65.000%
2026-01-30	68.0500	70.8600	68.0500	70.2900	+4.443%	22	85	-66.738%
2026-01-29	67.3000	67.3000	67.3000	67.3000	+0.749%	1	71	-65.260%
2026-01-28	65.9000	66.8000	65.9000	66.8000	+0.165%	38	71	-65.000%
2026-01-27	66.6900	66.6900	66.6900	66.6900	+0.664%	1	46	-64.942%
2026-01-26	66.6000	66.6000	65.9000	66.2500	+3.386%	4	45	-64.709%
2026-01-23	63.9000	64.9000	63.8900	64.0800	-0.574%	5	43	-63.514%
2026-01-22	65.6500	65.8600	64.4500	64.4500	-5.554%	50	45	-63.724%
2026-01-20	68.2400	68.2400	68.2400	68.2400	+1.246%	1	13	-65.739%
2026-01-15	67.8600	68.5900	67.3500	67.4000	-6.389%	16	14	-65.312%
2026-01-05	69.0000	72.0000	69.0000	72.0000	-1.370%	7	2	-67.528%
2026-01-02	73.0000	73.0000	73.0000	73.0000	0.000%	2	2	-67.973%