Dark

AMD20281215P210
AMD Dec 15 2028 210.00 Put (AMD281215P00210000)
option OPRA

EOD

Jul 16, 2026

34.96+5.779%(+1.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	34.9600	34.9600	34.9600	34.9600	+5.779%	1	992	0.000%
2026-07-13	33.0500	33.0500	33.0500	33.0500	-1.196%	2	991	+5.779%
2026-07-09	33.4500	33.4500	33.4500	33.4500	-6.695%	1	993	+4.514%
2026-07-07	35.5500	36.0200	35.4500	35.8500	+7.335%	34	993	-2.483%
2026-07-06	33.0000	33.4700	32.8000	33.4000	+2.833%	23	978	+4.671%
2026-07-01	32.3000	32.4800	31.8800	32.4800	-5.855%	4	978	+7.635%
2026-06-29	34.5000	34.5000	34.5000	34.5000	-0.318%	1	980	+1.333%
2026-06-26	34.4000	35.0400	34.4000	34.6100	-0.859%	22	981	+1.011%
2026-06-25	34.7000	35.0000	34.6000	34.9100	+1.042%	8	979	+0.143%
2026-06-24	34.5000	34.9200	34.4500	34.5500	-1.986%	18	976	+1.187%
2026-06-23	35.1200	35.2500	35.1200	35.2500	+2.144%	2	970	-0.823%
2026-06-17	34.5100	34.5100	34.5100	34.5100	-8.704%	1	971	+1.304%
2026-06-05	37.8000	37.8000	37.8000	37.8000	+11.111%	2	972	-7.513%
2026-06-04	33.3300	34.0200	33.3300	34.0200	+5.000%	3	972	+2.763%
2026-06-01	32.4000	32.4000	32.4000	32.4000	-6.655%	2	972	+7.901%
2026-05-28	34.7100	34.7100	34.7100	34.7100	+0.115%	10	972	+0.720%
2026-05-22	34.0000	34.6700	34.0000	34.6700	-1.896%	2	981	+0.836%
2026-05-21	35.3400	35.3400	35.3400	35.3400	-1.285%	4	979	-1.075%
2026-05-20	36.1800	36.1800	35.8000	35.8000	-3.893%	2	979	-2.346%
2026-05-18	37.2500	37.2500	37.2500	37.2500	+1.113%	1	979	-6.148%
2026-05-15	36.8400	36.8400	36.8400	36.8400	+7.782%	1	979	-5.103%
2026-05-13	34.1800	34.1800	34.1800	34.1800	-2.203%	1	979	+2.282%
2026-05-12	35.1500	35.3500	34.9500	34.9500	+3.925%	3	981	+0.029%
2026-05-08	34.5400	34.5400	33.6300	33.6300	-4.596%	10	981	+3.955%
2026-05-06	33.9500	35.2500	33.9500	35.2500	-12.204%	7	975	-0.823%
2026-05-05	39.8600	40.1500	39.8600	40.1500	-4.632%	4	977	-12.927%
2026-05-04	40.7100	42.1000	40.7100	42.1000	+3.951%	17	976	-16.960%
2026-05-01	40.0500	40.5000	40.0500	40.5000	-2.339%	8	980	-13.679%
2026-04-30	41.5500	41.5900	41.4700	41.4700	-5.600%	10	980	-15.698%
2026-04-29	44.6000	44.6000	43.9300	43.9300	+2.163%	111	980	-20.419%
2026-04-27	42.5200	43.0000	41.2500	43.0000	+1.176%	13	986	-18.698%
2026-04-24	43.2200	43.3900	42.0500	42.5000	-12.281%	11	976	-17.741%
2026-04-22	48.4000	48.4500	48.4000	48.4500	-2.062%	105	980	-27.843%
2026-04-21	49.3100	50.0500	49.3100	49.4700	-1.552%	7	1,069	-29.331%
2026-04-20	49.4000	50.2500	49.4000	50.2500	+0.701%	3	1,069	-30.428%
2026-04-17	49.9000	49.9000	49.9000	49.9000	+0.201%	25	1,070	-29.940%
2026-04-16	50.6500	50.6500	49.8000	49.8000	-5.860%	10	1,095	-29.799%
2026-04-15	53.1900	53.1900	52.9000	52.9000	-1.892%	5	1,096	-33.913%
2026-04-14	55.4700	55.4700	53.9000	53.9200	-2.671%	102	1,099	-35.163%
2026-04-13	55.5000	55.5000	55.3500	55.4000	-1.371%	3	1,001	-36.895%
2026-04-10	55.4900	56.2000	55.4900	56.1700	-2.398%	23	1,002	-37.760%
2026-04-09	57.5500	57.5500	57.5500	57.5500	-2.869%	1	994	-39.253%
2026-04-08	59.3000	59.3000	59.2500	59.2500	-5.048%	40	993	-40.996%
2026-04-07	62.3500	62.9000	62.1700	62.4000	+0.840%	8	973	-43.974%
2026-04-06	60.6000	61.8800	60.6000	61.8800	-1.182%	4	969	-43.504%
2026-04-02	65.9000	65.9000	62.6200	62.6200	-2.461%	5	967	-44.171%
2026-04-01	65.4500	65.4500	64.2000	64.2000	-5.934%	45	967	-45.545%
2026-03-31	68.2500	68.2500	68.2500	68.2500	0.000%	2	946	-48.777%
2026-03-30	65.5000	68.2500	65.5000	68.2500	+0.515%	13	944	-48.777%
2026-03-27	68.8500	68.9100	67.9000	67.9000	+6.510%	41	943	-48.513%
2026-03-26	63.0000	63.8000	63.0000	63.7500	+2.492%	4	922	-45.161%
2026-03-25	62.0000	62.3000	61.8000	62.2000	-6.184%	19	921	-43.794%
2026-03-24	64.6000	66.4500	64.6000	66.3000	+0.121%	164	912	-47.270%
2026-03-23	65.1000	66.2200	65.1000	66.2200	-0.571%	2	800	-47.206%
2026-03-19	71.6000	71.6000	66.6000	66.6000	-1.187%	83	801	-47.508%
2026-03-18	67.2500	67.5000	67.2500	67.4000	-1.390%	19	794	-48.131%
2026-03-17	69.0000	69.0000	67.7500	68.3500	-0.697%	24	782	-48.851%
2026-03-16	68.8000	68.8300	68.8000	68.8300	-3.261%	2	769	-49.208%
2026-03-13	70.7000	71.3500	70.7000	71.1500	+1.788%	6	769	-50.864%
2026-03-12	68.4000	70.0700	68.0500	69.9000	+3.021%	46	766	-49.986%
2026-03-11	67.3500	68.1500	67.1000	67.8500	-0.644%	98	755	-48.475%
2026-03-10	68.5000	68.6200	68.2900	68.2900	-5.937%	99	708	-48.807%
2026-03-09	72.6000	72.6000	72.6000	72.6000	+7.349%	1	683	-51.846%
2026-03-04	69.6800	69.6800	67.6200	67.6300	-3.757%	4	683	-48.307%
2026-03-03	70.2700	70.2700	70.2700	70.2700	-0.889%	1	679	-50.249%
2026-02-27	70.9000	70.9000	70.9000	70.9000	+2.457%	1	678	-50.691%
2026-02-26	69.2000	69.2000	69.2000	69.2000	+3.515%	1	678	-49.480%
2026-02-25	66.9300	66.9300	66.7900	66.8500	+1.365%	76	601	-47.704%
2026-02-24	67.1000	67.4500	65.3500	65.9500	-7.204%	254	601	-46.990%
2026-02-23	69.5800	71.0700	69.5800	71.0700	+2.985%	6	350	-50.809%
2026-02-20	69.0100	69.0100	69.0100	69.0100	+1.040%	1	354	-49.341%
2026-02-17	69.3900	70.5600	67.0500	68.3000	+0.901%	6	353	-48.814%
2026-02-13	67.4400	67.6900	67.4400	67.6900	-1.168%	2	352	-48.353%
2026-02-12	64.3600	68.4900	64.3600	68.4900	+5.046%	5	352	-48.956%
2026-02-11	64.2600	65.9500	64.2600	65.2000	+0.960%	129	350	-46.380%
2026-02-10	64.8100	64.8100	64.3000	64.5800	-0.247%	3	235	-45.866%
2026-02-09	66.1000	67.5000	64.1500	64.7400	-2.573%	20	234	-45.999%
2026-02-06	66.7300	66.7300	66.4500	66.4500	-6.369%	118	240	-47.389%
2026-02-05	68.1000	72.1200	68.1000	70.9700	+4.153%	22	124	-50.740%
2026-02-04	63.0000	68.6500	63.0000	68.1400	+22.312%	60	105	-48.694%
2026-02-03	55.7100	55.7100	55.7100	55.7100	-1.659%	2	66	-37.246%
2026-02-02	56.2300	56.6500	56.2300	56.6500	-3.983%	3	66	-38.288%
2026-01-30	59.0000	59.0000	59.0000	59.0000	+6.402%	4	64	-40.746%
2026-01-28	55.4500	55.4500	55.4500	55.4500	-0.270%	1	60	-36.952%
2026-01-26	54.8900	55.6000	54.8900	55.6000	+3.538%	20	61	-37.122%
2026-01-23	52.8200	53.8500	52.8200	53.7000	-0.941%	3	59	-34.898%
2026-01-21	55.5600	55.5600	53.1500	54.2100	-3.883%	40	61	-35.510%
2026-01-20	56.4000	56.4000	56.4000	56.4000	+0.678%	2	41	-38.014%
2026-01-15	56.6200	56.6200	56.0200	56.0200	-8.164%	16	39	-37.594%
2026-01-14	60.6800	61.0000	60.6800	61.0000	+3.918%	3	32	-42.689%
2026-01-13	60.5400	60.5400	58.7000	58.7000	-5.581%	2	29	-40.443%
2026-01-12	62.1700	62.1700	62.1700	62.1700	-2.402%	1	30	-43.767%
2026-01-09	62.7600	64.1500	62.6300	63.7000	-1.546%	14	30	-45.118%
2026-01-08	63.5300	64.7000	63.5300	64.7000	+2.698%	14	27	-45.966%
2026-01-07	63.2000	63.2000	63.0000	63.0000	+0.334%	2	35	-44.508%
2026-01-06	62.3800	64.2800	62.3700	62.7900	+5.796%	12	33	-44.322%
2026-01-05	59.3500	59.3500	59.3500	59.3500	-2.385%	1	23	-41.095%
2026-01-02	57.5000	60.8000	57.5000	60.8000	-1.138%	6	23	-42.500%
2025-12-31	61.7500	62.3900	61.3000	61.5000	-0.114%	10	20	-43.154%
2025-12-30	61.8500	62.0500	61.4000	61.5700	-0.549%	17	20	-43.219%
2025-12-29	62.6000	63.9000	61.8700	61.9100	+0.308%	29	13	-43.531%
2025-12-26	61.7200	61.7200	61.7200	61.7200	+1.081%	2	2	-43.357%
2025-12-24	61.0600	61.0600	61.0600	61.0600	0.000%	2	0	-42.745%