AMD281215P00210000
AMD Dec 15 2028 210.00 Put
optionOPRA
EODOct 23, 2026
12.85USD+15.040%(+1.68)1Vol1,091OI
AMD281215P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +15.040% | 1 | 1,092 | 0.000% |
| 2026-10-19 | 11.1000 | 11.1700 | 11.1000 | 11.1700 | +25.506% | 30 | 1,085 | +15.040% |
| 2026-10-08 | 8.5000 | 8.9000 | 8.5000 | 8.9000 | +9.877% | 2 | 1,085 | +44.382% |
| 2026-10-06 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | -17.347% | 3 | 1,085 | +58.642% |
| 2026-10-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -7.547% | 1 | 1,086 | +31.122% |
| 2026-09-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.825% | 2 | 1,086 | +21.226% |
| 2026-09-23 | 10.1900 | 10.4500 | 10.1900 | 10.4100 | -4.055% | 22 | 1,067 | +23.439% |
| 2026-09-21 | 10.7000 | 11.3000 | 10.7000 | 10.8500 | -11.138% | 7 | 1,070 | +18.433% |
| 2026-09-18 | 12.3500 | 12.4700 | 12.2100 | 12.2100 | -3.631% | 10 | 1,063 | +5.242% |
| 2026-09-17 | 12.5300 | 13.0000 | 12.5300 | 12.6700 | -9.241% | 251 | 1,063 | +1.421% |
| 2026-09-16 | 14.1000 | 14.1000 | 13.9600 | 13.9600 | -6.246% | 2 | 1,062 | -7.951% |
| 2026-09-15 | 14.9000 | 14.9000 | 14.8900 | 14.8900 | -3.186% | 2 | 1,063 | -13.700% |
| 2026-09-14 | 16.1000 | 16.3800 | 15.3800 | 15.3800 | -0.453% | 45 | 1,072 | -16.450% |
| 2026-09-11 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -8.580% | 1 | 1,072 | -16.828% |
| 2026-09-08 | 16.9500 | 17.2100 | 16.7600 | 16.9000 | -3.152% | 5 | 1,074 | -23.964% |
| 2026-09-04 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -5.163% | 1 | 1,074 | -26.361% |
| 2026-09-03 | 19.1800 | 19.1800 | 18.4000 | 18.4000 | -4.017% | 8 | 1,073 | -30.163% |
| 2026-09-02 | 19.2500 | 19.2500 | 18.7000 | 19.1700 | +0.209% | 25 | 1,089 | -32.968% |
| 2026-09-01 | 19.5000 | 19.5000 | 19.1300 | 19.1300 | -2.148% | 4 | 1,088 | -32.828% |
| 2026-08-31 | 19.3900 | 19.5500 | 19.3900 | 19.5500 | -0.509% | 11 | 1,099 | -34.271% |
| 2026-08-28 | 20.9000 | 20.9000 | 19.4000 | 19.6500 | -5.710% | 36 | 1,097 | -34.606% |
| 2026-08-27 | 21.6000 | 21.6000 | 20.8400 | 20.8400 | -3.205% | 3 | 1,095 | -38.340% |
| 2026-08-26 | 20.5000 | 21.5300 | 20.5000 | 21.5300 | -0.783% | 14 | 1,099 | -40.316% |
| 2026-08-25 | 21.8000 | 21.9000 | 21.6300 | 21.7000 | -9.621% | 34 | 1,102 | -40.783% |
| 2026-08-24 | 23.9500 | 24.0100 | 23.9500 | 24.0100 | -3.768% | 2 | 1,103 | -46.481% |
| 2026-08-19 | 25.0500 | 25.8100 | 24.9000 | 24.9500 | -3.594% | 178 | 1,057 | -48.497% |
| 2026-08-18 | 25.6500 | 25.9000 | 25.6000 | 25.8800 | -1.522% | 10 | 1,052 | -50.348% |
| 2026-08-13 | 26.3600 | 26.3600 | 26.2800 | 26.2800 | +0.574% | 2 | 1,051 | -51.104% |
| 2026-08-12 | 25.7000 | 26.1300 | 25.6500 | 26.1300 | -4.251% | 14 | 1,062 | -50.823% |
| 2026-08-11 | 27.3500 | 27.3500 | 27.2200 | 27.2900 | -1.658% | 3 | 1,062 | -52.913% |
| 2026-08-10 | 28.3600 | 28.6300 | 27.7500 | 27.7500 | -12.044% | 105 | 1,060 | -53.694% |
| 2026-08-05 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | +3.273% | 1 | 1,060 | -59.271% |
| 2026-08-04 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | -1.133% | 2 | 1,062 | -57.938% |
| 2026-08-03 | 32.0500 | 32.5400 | 30.6500 | 30.9000 | -9.781% | 438 | 1,012 | -58.414% |
| 2026-07-30 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -7.257% | 1 | 1,013 | -62.482% |
| 2026-07-28 | 37.1900 | 37.2900 | 36.9000 | 36.9300 | +2.869% | 7 | 1,013 | -65.204% |
| 2026-07-27 | 35.8000 | 35.9000 | 35.8000 | 35.9000 | +5.433% | 4 | 1,012 | -64.206% |
| 2026-07-24 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +5.093% | 20 | 992 | -62.261% |
| 2026-07-22 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -7.323% | 1 | 992 | -60.340% |
| 2026-07-16 | 34.9600 | 34.9600 | 34.9600 | 34.9600 | +5.779% | 1 | 991 | -63.244% |
| 2026-07-13 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | -1.196% | 2 | 993 | -61.120% |
| 2026-07-09 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | -6.695% | 1 | 993 | -61.584% |
| 2026-07-07 | 35.5500 | 36.0200 | 35.4500 | 35.8500 | +7.335% | 34 | 978 | -64.156% |
| 2026-07-06 | 33.0000 | 33.4700 | 32.8000 | 33.4000 | +2.833% | 23 | 978 | -61.527% |
| 2026-07-01 | 32.3000 | 32.4800 | 31.8800 | 32.4800 | -5.855% | 4 | 980 | -60.437% |
| 2026-06-29 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -0.318% | 1 | 981 | -62.754% |
| 2026-06-26 | 34.4000 | 35.0400 | 34.4000 | 34.6100 | -0.859% | 22 | 979 | -62.872% |
| 2026-06-25 | 34.7000 | 35.0000 | 34.6000 | 34.9100 | +1.042% | 8 | 976 | -63.191% |
| 2026-06-24 | 34.5000 | 34.9200 | 34.4500 | 34.5500 | -1.986% | 18 | 970 | -62.808% |
| 2026-06-23 | 35.1200 | 35.2500 | 35.1200 | 35.2500 | +2.144% | 2 | 971 | -63.546% |
| 2026-06-17 | 34.5100 | 34.5100 | 34.5100 | 34.5100 | -8.704% | 1 | 972 | -62.764% |
| 2026-06-05 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +11.111% | 2 | 972 | -66.005% |
| 2026-06-04 | 33.3300 | 34.0200 | 33.3300 | 34.0200 | +5.000% | 3 | 972 | -62.228% |
| 2026-06-01 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -6.655% | 2 | 972 | -60.340% |
| 2026-05-28 | 34.7100 | 34.7100 | 34.7100 | 34.7100 | +0.115% | 10 | 982 | -62.979% |
| 2026-05-22 | 34.0000 | 34.6700 | 34.0000 | 34.6700 | -1.896% | 2 | 981 | -62.936% |
| 2026-05-21 | 35.3400 | 35.3400 | 35.3400 | 35.3400 | -1.285% | 4 | 979 | -63.639% |
| 2026-05-20 | 36.1800 | 36.1800 | 35.8000 | 35.8000 | -3.893% | 2 | 978 | -64.106% |
| 2026-05-18 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | +1.113% | 1 | 979 | -65.503% |
| 2026-05-15 | 36.8400 | 36.8400 | 36.8400 | 36.8400 | +7.782% | 1 | 979 | -65.119% |
| 2026-05-13 | 34.1800 | 34.1800 | 34.1800 | 34.1800 | -2.203% | 1 | 980 | -62.405% |
| 2026-05-12 | 35.1500 | 35.3500 | 34.9500 | 34.9500 | +3.925% | 3 | 981 | -63.233% |
| 2026-05-08 | 34.5400 | 34.5400 | 33.6300 | 33.6300 | -4.596% | 10 | 975 | -61.790% |
| 2026-05-06 | 33.9500 | 35.2500 | 33.9500 | 35.2500 | -12.204% | 7 | 977 | -63.546% |
| 2026-05-05 | 39.8600 | 40.1500 | 39.8600 | 40.1500 | -4.632% | 4 | 976 | -67.995% |
| 2026-05-04 | 40.7100 | 42.1000 | 40.7100 | 42.1000 | +3.951% | 17 | 976 | -69.477% |
| 2026-05-01 | 40.0500 | 40.5000 | 40.0500 | 40.5000 | -2.339% | 8 | 980 | -68.272% |
| 2026-04-30 | 41.5500 | 41.5900 | 41.4700 | 41.4700 | -5.600% | 10 | 980 | -69.014% |
| 2026-04-29 | 44.6000 | 44.6000 | 43.9300 | 43.9300 | +2.163% | 111 | 980 | -70.749% |
| 2026-04-27 | 42.5200 | 43.0000 | 41.2500 | 43.0000 | +1.176% | 13 | 986 | -70.116% |
| 2026-04-24 | 43.2200 | 43.3900 | 42.0500 | 42.5000 | -12.281% | 11 | 976 | -69.765% |
| 2026-04-22 | 48.4000 | 48.4500 | 48.4000 | 48.4500 | -2.062% | 105 | 980 | -73.478% |
| 2026-04-21 | 49.3100 | 50.0500 | 49.3100 | 49.4700 | -1.552% | 7 | 1,069 | -74.025% |
| 2026-04-20 | 49.4000 | 50.2500 | 49.4000 | 50.2500 | +0.701% | 3 | 1,069 | -74.428% |
| 2026-04-17 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | +0.201% | 25 | 1,070 | -74.248% |
| 2026-04-16 | 50.6500 | 50.6500 | 49.8000 | 49.8000 | -5.860% | 10 | 1,095 | -74.197% |
| 2026-04-15 | 53.1900 | 53.1900 | 52.9000 | 52.9000 | -1.892% | 5 | 1,096 | -75.709% |
| 2026-04-14 | 55.4700 | 55.4700 | 53.9000 | 53.9200 | -2.671% | 102 | 1,099 | -76.168% |
| 2026-04-13 | 55.5000 | 55.5000 | 55.3500 | 55.4000 | -1.371% | 3 | 1,001 | -76.805% |
| 2026-04-10 | 55.4900 | 56.2000 | 55.4900 | 56.1700 | -2.398% | 23 | 1,002 | -77.123% |
| 2026-04-09 | 57.5500 | 57.5500 | 57.5500 | 57.5500 | -2.869% | 1 | 994 | -77.672% |
| 2026-04-08 | 59.3000 | 59.3000 | 59.2500 | 59.2500 | -5.048% | 40 | 993 | -78.312% |
| 2026-04-07 | 62.3500 | 62.9000 | 62.1700 | 62.4000 | +0.840% | 8 | 973 | -79.407% |
| 2026-04-06 | 60.6000 | 61.8800 | 60.6000 | 61.8800 | -1.182% | 4 | 969 | -79.234% |
| 2026-04-02 | 65.9000 | 65.9000 | 62.6200 | 62.6200 | -2.461% | 5 | 967 | -79.479% |
| 2026-04-01 | 65.4500 | 65.4500 | 64.2000 | 64.2000 | -5.934% | 45 | 967 | -79.984% |
| 2026-03-31 | 68.2500 | 68.2500 | 68.2500 | 68.2500 | 0.000% | 2 | 946 | -81.172% |
| 2026-03-30 | 65.5000 | 68.2500 | 65.5000 | 68.2500 | +0.515% | 13 | 944 | -81.172% |
| 2026-03-27 | 68.8500 | 68.9100 | 67.9000 | 67.9000 | +6.510% | 41 | 943 | -81.075% |
| 2026-03-26 | 63.0000 | 63.8000 | 63.0000 | 63.7500 | +2.492% | 4 | 922 | -79.843% |
| 2026-03-25 | 62.0000 | 62.3000 | 61.8000 | 62.2000 | -6.184% | 19 | 921 | -79.341% |
| 2026-03-24 | 64.6000 | 66.4500 | 64.6000 | 66.3000 | +0.121% | 164 | 912 | -80.618% |
| 2026-03-23 | 65.1000 | 66.2200 | 65.1000 | 66.2200 | -0.571% | 2 | 800 | -80.595% |
| 2026-03-19 | 71.6000 | 71.6000 | 66.6000 | 66.6000 | -1.187% | 83 | 801 | -80.706% |
| 2026-03-18 | 67.2500 | 67.5000 | 67.2500 | 67.4000 | -1.390% | 19 | 794 | -80.935% |
| 2026-03-17 | 69.0000 | 69.0000 | 67.7500 | 68.3500 | -0.697% | 24 | 782 | -81.200% |
| 2026-03-16 | 68.8000 | 68.8300 | 68.8000 | 68.8300 | -3.261% | 2 | 769 | -81.331% |
| 2026-03-13 | 70.7000 | 71.3500 | 70.7000 | 71.1500 | +1.788% | 6 | 769 | -81.940% |
| 2026-03-12 | 68.4000 | 70.0700 | 68.0500 | 69.9000 | +3.021% | 46 | 766 | -81.617% |
| 2026-03-11 | 67.3500 | 68.1500 | 67.1000 | 67.8500 | -0.644% | 98 | 755 | -81.061% |
| 2026-03-10 | 68.5000 | 68.6200 | 68.2900 | 68.2900 | -5.937% | 99 | 708 | -81.183% |
| 2026-03-09 | 72.6000 | 72.6000 | 72.6000 | 72.6000 | +7.349% | 1 | 683 | -82.300% |
| 2026-03-04 | 69.6800 | 69.6800 | 67.6200 | 67.6300 | -3.757% | 4 | 683 | -81.000% |
| 2026-03-03 | 70.2700 | 70.2700 | 70.2700 | 70.2700 | -0.889% | 1 | 679 | -81.713% |
| 2026-02-27 | 70.9000 | 70.9000 | 70.9000 | 70.9000 | +2.457% | 1 | 678 | -81.876% |
| 2026-02-26 | 69.2000 | 69.2000 | 69.2000 | 69.2000 | +3.515% | 1 | 678 | -81.431% |
| 2026-02-25 | 66.9300 | 66.9300 | 66.7900 | 66.8500 | +1.365% | 76 | 601 | -80.778% |
| 2026-02-24 | 67.1000 | 67.4500 | 65.3500 | 65.9500 | -7.204% | 254 | 601 | -80.516% |
| 2026-02-23 | 69.5800 | 71.0700 | 69.5800 | 71.0700 | +2.985% | 6 | 350 | -81.919% |
| 2026-02-20 | 69.0100 | 69.0100 | 69.0100 | 69.0100 | +1.040% | 1 | 354 | -81.380% |
| 2026-02-17 | 69.3900 | 70.5600 | 67.0500 | 68.3000 | +0.901% | 6 | 353 | -81.186% |
| 2026-02-13 | 67.4400 | 67.6900 | 67.4400 | 67.6900 | -1.168% | 2 | 352 | -81.016% |
| 2026-02-12 | 64.3600 | 68.4900 | 64.3600 | 68.4900 | +5.046% | 5 | 352 | -81.238% |
| 2026-02-11 | 64.2600 | 65.9500 | 64.2600 | 65.2000 | +0.960% | 129 | 350 | -80.291% |
| 2026-02-10 | 64.8100 | 64.8100 | 64.3000 | 64.5800 | -0.247% | 3 | 235 | -80.102% |
| 2026-02-09 | 66.1000 | 67.5000 | 64.1500 | 64.7400 | -2.573% | 20 | 234 | -80.151% |
| 2026-02-06 | 66.7300 | 66.7300 | 66.4500 | 66.4500 | -6.369% | 118 | 240 | -80.662% |
| 2026-02-05 | 68.1000 | 72.1200 | 68.1000 | 70.9700 | +4.153% | 22 | 124 | -81.894% |
| 2026-02-04 | 63.0000 | 68.6500 | 63.0000 | 68.1400 | +22.312% | 60 | 105 | -81.142% |
| 2026-02-03 | 55.7100 | 55.7100 | 55.7100 | 55.7100 | -1.659% | 2 | 66 | -76.934% |
| 2026-02-02 | 56.2300 | 56.6500 | 56.2300 | 56.6500 | -3.983% | 3 | 66 | -77.317% |
| 2026-01-30 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +6.402% | 4 | 64 | -78.220% |
| 2026-01-28 | 55.4500 | 55.4500 | 55.4500 | 55.4500 | -0.270% | 1 | 60 | -76.826% |
| 2026-01-26 | 54.8900 | 55.6000 | 54.8900 | 55.6000 | +3.538% | 20 | 61 | -76.888% |
| 2026-01-23 | 52.8200 | 53.8500 | 52.8200 | 53.7000 | -0.941% | 3 | 59 | -76.071% |
| 2026-01-21 | 55.5600 | 55.5600 | 53.1500 | 54.2100 | -3.883% | 40 | 61 | -76.296% |
| 2026-01-20 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | +0.678% | 2 | 41 | -77.216% |
| 2026-01-15 | 56.6200 | 56.6200 | 56.0200 | 56.0200 | -8.164% | 16 | 39 | -77.062% |
| 2026-01-14 | 60.6800 | 61.0000 | 60.6800 | 61.0000 | +3.918% | 3 | 32 | -78.934% |
| 2026-01-13 | 60.5400 | 60.5400 | 58.7000 | 58.7000 | -5.581% | 2 | 29 | -78.109% |
| 2026-01-12 | 62.1700 | 62.1700 | 62.1700 | 62.1700 | -2.402% | 1 | 30 | -79.331% |
| 2026-01-09 | 62.7600 | 64.1500 | 62.6300 | 63.7000 | -1.546% | 14 | 30 | -79.827% |
| 2026-01-08 | 63.5300 | 64.7000 | 63.5300 | 64.7000 | +2.698% | 14 | 27 | -80.139% |
| 2026-01-07 | 63.2000 | 63.2000 | 63.0000 | 63.0000 | +0.334% | 2 | 35 | -79.603% |
| 2026-01-06 | 62.3800 | 64.2800 | 62.3700 | 62.7900 | +5.796% | 12 | 33 | -79.535% |
| 2026-01-05 | 59.3500 | 59.3500 | 59.3500 | 59.3500 | -2.385% | 1 | 23 | -78.349% |
| 2026-01-02 | 57.5000 | 60.8000 | 57.5000 | 60.8000 | -1.138% | 6 | 23 | -78.865% |
| 2025-12-31 | 61.7500 | 62.3900 | 61.3000 | 61.5000 | -0.114% | 10 | 20 | -79.106% |
| 2025-12-30 | 61.8500 | 62.0500 | 61.4000 | 61.5700 | -0.549% | 17 | 20 | -79.129% |
| 2025-12-29 | 62.6000 | 63.9000 | 61.8700 | 61.9100 | +0.308% | 29 | 13 | -79.244% |
| 2025-12-26 | 61.7200 | 61.7200 | 61.7200 | 61.7200 | +1.081% | 2 | 2 | -79.180% |
| 2025-12-24 | 61.0600 | 61.0600 | 61.0600 | 61.0600 | 0.000% | 2 | 0 | -78.955% |