AMD281215P00200000
AMD Dec 15 2028 200.00 Put
optionOPRA
EODOct 23, 2026
11.30USD0.000%(0.00)3Vol3,120OI
AMD281215P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 3 | 3,120 | 0.000% |
| 2026-10-22 | 10.0000 | 11.4800 | 10.0000 | 11.3000 | +10.568% | 16 | 3,120 | 0.000% |
| 2026-10-20 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +1.692% | 3 | 3,120 | +10.568% |
| 2026-10-16 | 9.2000 | 10.0500 | 9.2000 | 10.0500 | -0.888% | 3 | 3,119 | +12.438% |
| 2026-10-15 | 8.8600 | 10.4400 | 8.8600 | 10.1400 | +19.294% | 6 | 3,121 | +11.440% |
| 2026-10-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.853% | 1 | 3,121 | +32.941% |
| 2026-10-13 | 7.7800 | 8.0300 | 7.7800 | 8.0300 | +0.375% | 3 | 3,121 | +40.722% |
| 2026-10-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.263% | 4 | 3,121 | +41.250% |
| 2026-10-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.110% | 1 | 3,122 | +48.684% |
| 2026-10-07 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | +4.286% | 4 | 3,121 | +54.795% |
| 2026-10-06 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | -13.580% | 10 | 3,121 | +61.429% |
| 2026-10-05 | 8.7300 | 8.7300 | 8.1000 | 8.1000 | -2.994% | 4 | 3,121 | +39.506% |
| 2026-10-02 | 8.3800 | 8.5800 | 8.3500 | 8.3500 | -5.221% | 10 | 3,126 | +35.329% |
| 2026-10-01 | 9.2000 | 9.2500 | 8.7500 | 8.8100 | -3.926% | 11 | 3,130 | +28.263% |
| 2026-09-30 | 9.5000 | 9.5000 | 9.1500 | 9.1700 | -2.550% | 5 | 3,133 | +23.228% |
| 2026-09-29 | 9.7000 | 9.7000 | 9.4100 | 9.4100 | +0.213% | 6 | 3,134 | +20.085% |
| 2026-09-28 | 9.3900 | 9.3900 | 9.2700 | 9.3900 | +3.757% | 3 | 3,134 | +20.341% |
| 2026-09-25 | 9.2500 | 9.4000 | 8.8000 | 9.0500 | -3.928% | 43 | 3,139 | +24.862% |
| 2026-09-24 | 9.1800 | 9.4200 | 9.1800 | 9.4200 | +4.783% | 2 | 3,139 | +19.958% |
| 2026-09-22 | 9.0000 | 9.1000 | 8.9900 | 8.9900 | -3.850% | 6 | 3,138 | +25.695% |
| 2026-09-21 | 9.7900 | 9.7900 | 9.2400 | 9.3500 | -12.207% | 13 | 3,141 | +20.856% |
| 2026-09-18 | 10.7300 | 10.9700 | 10.6500 | 10.6500 | -3.182% | 9 | 3,139 | +6.103% |
| 2026-09-17 | 11.6000 | 11.6000 | 11.0000 | 11.0000 | -10.569% | 10 | 3,139 | +2.727% |
| 2026-09-16 | 12.0400 | 12.3000 | 11.9300 | 12.3000 | -3.378% | 121 | 3,138 | -8.130% |
| 2026-09-15 | 12.7000 | 13.1300 | 12.5500 | 12.7300 | -6.740% | 8 | 3,135 | -11.233% |
| 2026-09-14 | 14.0000 | 14.2000 | 13.4200 | 13.6500 | +0.738% | 11 | 3,132 | -17.216% |
| 2026-09-11 | 14.4000 | 14.4000 | 13.5500 | 13.5500 | -2.518% | 17 | 3,132 | -16.605% |
| 2026-09-10 | 14.2000 | 14.5800 | 13.9000 | 13.9000 | +1.683% | 8 | 3,139 | -18.705% |
| 2026-09-09 | 14.3700 | 14.7200 | 13.5700 | 13.6700 | -8.867% | 24 | 3,135 | -17.337% |
| 2026-09-08 | 14.8000 | 15.0000 | 14.5000 | 15.0000 | -4.822% | 17 | 3,136 | -24.667% |
| 2026-09-04 | 15.9800 | 15.9800 | 15.3300 | 15.7600 | +1.677% | 20 | 3,134 | -28.299% |
| 2026-09-03 | 18.7000 | 18.7000 | 15.5000 | 15.5000 | -8.284% | 21 | 3,126 | -27.097% |
| 2026-09-02 | 16.9800 | 17.2900 | 16.7800 | 16.9000 | -1.744% | 83 | 3,096 | -33.136% |
| 2026-09-01 | 17.8000 | 17.8000 | 17.2000 | 17.2000 | +1.176% | 7 | 3,096 | -34.302% |
| 2026-08-31 | 18.9000 | 18.9000 | 17.0000 | 17.0000 | -4.225% | 20 | 3,084 | -33.529% |
| 2026-08-28 | 18.6000 | 18.6000 | 17.7500 | 17.7500 | -6.332% | 30 | 3,084 | -36.338% |
| 2026-08-27 | 19.3000 | 19.3000 | 18.9500 | 18.9500 | -0.368% | 4 | 3,084 | -40.369% |
| 2026-08-26 | 19.2000 | 19.2000 | 18.9000 | 19.0200 | -1.195% | 4 | 3,084 | -40.589% |
| 2026-08-25 | 20.1000 | 20.1500 | 18.9000 | 19.2500 | -6.098% | 91 | 3,072 | -41.299% |
| 2026-08-24 | 21.8000 | 21.9700 | 20.5000 | 20.5000 | -2.381% | 18 | 3,071 | -44.878% |
| 2026-08-21 | 21.6400 | 21.8600 | 20.9000 | 21.0000 | -4.459% | 109 | 2,970 | -46.190% |
| 2026-08-20 | 21.4300 | 22.6700 | 21.3300 | 21.9800 | -0.182% | 137 | 2,934 | -48.590% |
| 2026-08-19 | 22.2100 | 23.2500 | 22.0000 | 22.0200 | -0.766% | 94 | 2,920 | -48.683% |
| 2026-08-18 | 22.9800 | 23.7500 | 22.1900 | 22.1900 | +0.864% | 184 | 2,896 | -49.076% |
| 2026-08-17 | 22.6500 | 22.7000 | 21.6200 | 22.0000 | -3.297% | 238 | 2,869 | -48.636% |
| 2026-08-14 | 23.3000 | 23.3000 | 22.7500 | 22.7500 | -3.315% | 10 | 2,868 | -50.330% |
| 2026-08-13 | 23.5000 | 23.5300 | 23.5000 | 23.5300 | -0.926% | 2 | 2,867 | -51.976% |
| 2026-08-12 | 23.0000 | 23.8200 | 22.8500 | 23.7500 | -0.210% | 329 | 2,753 | -52.421% |
| 2026-08-11 | 24.7400 | 24.7400 | 23.7800 | 23.8000 | -5.556% | 11 | 2,752 | -52.521% |
| 2026-08-10 | 26.0300 | 26.4500 | 24.3000 | 25.2000 | -5.618% | 43 | 2,746 | -55.159% |
| 2026-08-07 | 26.2000 | 27.2900 | 26.2000 | 26.7000 | -4.982% | 18 | 2,735 | -57.678% |
| 2026-08-06 | 27.6400 | 28.1000 | 27.3100 | 28.1000 | -1.920% | 40 | 2,728 | -59.786% |
| 2026-08-05 | 27.5500 | 28.9800 | 27.5500 | 28.6500 | +5.215% | 10 | 2,727 | -60.558% |
| 2026-08-04 | 27.0000 | 27.2500 | 26.0000 | 27.2300 | -1.768% | 26 | 2,728 | -58.502% |
| 2026-08-03 | 29.1900 | 29.1900 | 27.7200 | 27.7200 | -0.645% | 9 | 2,725 | -59.235% |
| 2026-07-31 | 27.8000 | 28.3000 | 27.6000 | 27.9000 | -2.957% | 1,004 | 2,383 | -59.498% |
| 2026-07-30 | 30.0000 | 30.0000 | 28.7500 | 28.7500 | -15.441% | 89 | 2,369 | -60.696% |
| 2026-07-29 | 34.1000 | 34.5000 | 34.0000 | 34.0000 | +0.890% | 11 | 2,366 | -66.765% |
| 2026-07-28 | 33.8000 | 34.8500 | 33.4500 | 33.7000 | +6.578% | 20 | 2,362 | -66.469% |
| 2026-07-27 | 32.6500 | 33.3000 | 31.6200 | 31.6200 | +1.836% | 83 | 2,357 | -64.263% |
| 2026-07-24 | 30.3000 | 31.8000 | 30.0000 | 31.0500 | +2.815% | 29 | 2,357 | -63.607% |
| 2026-07-23 | 29.4700 | 30.4300 | 29.4700 | 30.2000 | +1.924% | 9 | 2,357 | -62.583% |
| 2026-07-22 | 29.5000 | 29.6600 | 29.5000 | 29.6300 | -1.233% | 183 | 2,329 | -61.863% |
| 2026-07-21 | 31.2000 | 31.2000 | 30.0000 | 30.0000 | -6.396% | 4 | 2,330 | -62.333% |
| 2026-07-20 | 31.4000 | 32.1200 | 31.4000 | 32.0500 | -1.385% | 54 | 2,330 | -64.743% |
| 2026-07-17 | 34.4500 | 34.4500 | 32.4500 | 32.5000 | -1.515% | 6 | 2,331 | -65.231% |
| 2026-07-16 | 31.7300 | 33.0000 | 31.7300 | 33.0000 | +5.600% | 30 | 2,304 | -65.758% |
| 2026-07-15 | 30.6000 | 31.7000 | 30.6000 | 31.2500 | +5.077% | 12 | 2,302 | -63.840% |
| 2026-07-14 | 29.6000 | 29.8600 | 29.5500 | 29.7400 | -2.492% | 20 | 2,292 | -62.004% |
| 2026-07-13 | 29.7300 | 30.5000 | 29.7300 | 30.5000 | +1.228% | 20 | 2,285 | -62.951% |
| 2026-07-10 | 30.4500 | 30.4500 | 29.8000 | 30.1300 | +0.433% | 38 | 2,269 | -62.496% |
| 2026-07-09 | 32.0000 | 32.0000 | 30.0000 | 30.0000 | -8.815% | 9 | 2,269 | -62.333% |
| 2026-07-08 | 33.2500 | 33.7200 | 32.9000 | 32.9000 | -1.053% | 15 | 2,267 | -65.653% |
| 2026-07-07 | 32.3700 | 33.2500 | 32.2000 | 33.2500 | +8.306% | 46 | 2,252 | -66.015% |
| 2026-07-06 | 30.2200 | 30.9700 | 29.7500 | 30.7000 | -3.002% | 93 | 2,241 | -63.192% |
| 2026-07-02 | 29.5400 | 31.6500 | 29.5400 | 31.6500 | +7.325% | 23 | 2,241 | -64.297% |
| 2026-07-01 | 27.4500 | 29.7100 | 27.4500 | 29.4900 | +3.474% | 32 | 2,236 | -61.682% |
| 2026-06-30 | 26.6700 | 29.7000 | 26.6700 | 28.5000 | -5.441% | 11 | 2,238 | -60.351% |
| 2026-06-29 | 31.5600 | 31.9400 | 30.0000 | 30.1400 | -3.921% | 73 | 2,220 | -62.508% |
| 2026-06-26 | 31.0000 | 32.0500 | 31.0000 | 31.3700 | -0.159% | 63 | 2,216 | -63.978% |
| 2026-06-25 | 31.4000 | 31.5500 | 31.4000 | 31.4200 | -1.812% | 4 | 2,215 | -64.036% |
| 2026-06-24 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.000% | 1 | 2,214 | -64.688% |
| 2026-06-23 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +6.312% | 1 | 2,214 | -64.688% |
| 2026-06-22 | 31.2300 | 31.6300 | 30.1000 | 30.1000 | -3.526% | 77 | 2,148 | -62.458% |
| 2026-06-18 | 31.1000 | 31.2000 | 31.1000 | 31.2000 | -2.804% | 2 | 2,148 | -63.782% |
| 2026-06-17 | 31.3700 | 32.2500 | 31.3700 | 32.1000 | -0.619% | 11 | 2,146 | -64.798% |
| 2026-06-16 | 30.7200 | 32.4700 | 30.5700 | 32.3000 | +10.427% | 16 | 2,145 | -65.015% |
| 2026-06-15 | 30.5000 | 31.0000 | 29.2500 | 29.2500 | -10.687% | 6 | 2,144 | -61.368% |
| 2026-06-12 | 32.9000 | 32.9000 | 32.1000 | 32.7500 | -6.429% | 8 | 2,142 | -65.496% |
| 2026-06-11 | 35.1800 | 35.1800 | 35.0000 | 35.0000 | -0.114% | 3 | 2,141 | -67.714% |
| 2026-06-10 | 33.9600 | 36.4800 | 33.9600 | 35.0400 | -0.539% | 8 | 2,140 | -67.751% |
| 2026-06-09 | 35.2000 | 36.0000 | 34.9800 | 35.2300 | +9.819% | 18 | 2,141 | -67.925% |
| 2026-06-08 | 32.7100 | 32.7100 | 32.0800 | 32.0800 | -4.948% | 13 | 2,131 | -64.776% |
| 2026-06-05 | 31.0000 | 33.7500 | 31.0000 | 33.7500 | +11.239% | 323 | 1,947 | -66.519% |
| 2026-06-04 | 30.0100 | 31.1000 | 30.0100 | 30.3400 | +3.268% | 24 | 1,947 | -62.755% |
| 2026-06-03 | 29.8900 | 29.8900 | 29.3800 | 29.3800 | +6.836% | 18 | 1,949 | -61.538% |
| 2026-06-02 | 29.9800 | 29.9800 | 27.5000 | 27.5000 | -9.836% | 20 | 1,948 | -58.909% |
| 2026-06-01 | 30.0000 | 31.0000 | 30.0000 | 30.5000 | +0.993% | 25 | 1,947 | -62.951% |
| 2026-05-29 | 30.0000 | 31.0000 | 30.0000 | 30.2000 | +1.003% | 27 | 1,937 | -62.583% |
| 2026-05-28 | 32.0000 | 32.0000 | 29.9000 | 29.9000 | -5.529% | 4 | 1,937 | -62.207% |
| 2026-05-27 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | +1.998% | 1 | 1,936 | -64.297% |
| 2026-05-26 | 31.8000 | 31.8000 | 30.3200 | 31.0300 | -1.742% | 8 | 1,932 | -63.584% |
| 2026-05-22 | 30.6000 | 31.5800 | 29.3500 | 31.5800 | -2.681% | 9 | 1,929 | -64.218% |
| 2026-05-21 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | 0.000% | 3 | 1,927 | -65.177% |
| 2026-05-20 | 32.6000 | 33.1700 | 31.5500 | 32.4500 | -3.566% | 19 | 1,914 | -65.177% |
| 2026-05-19 | 34.0000 | 35.0000 | 33.6500 | 33.6500 | +1.815% | 11 | 1,905 | -66.419% |
| 2026-05-18 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | +1.849% | 1 | 1,905 | -65.809% |
| 2026-05-15 | 33.3000 | 33.4000 | 31.8200 | 32.4500 | +5.186% | 32 | 1,905 | -65.177% |
| 2026-05-14 | 32.2000 | 32.6000 | 30.8500 | 30.8500 | -1.877% | 6 | 1,904 | -63.371% |
| 2026-05-13 | 30.8300 | 31.4400 | 30.8300 | 31.4400 | +0.447% | 89 | 1,824 | -64.059% |
| 2026-05-12 | 31.1000 | 31.9000 | 30.9000 | 31.3000 | +1.459% | 101 | 1,788 | -63.898% |
| 2026-05-11 | 31.5500 | 31.5500 | 29.5800 | 30.8500 | +0.982% | 21 | 1,784 | -63.371% |
| 2026-05-08 | 31.5000 | 31.5000 | 30.3000 | 30.5500 | -4.531% | 29 | 1,783 | -63.011% |
| 2026-05-07 | 32.6000 | 33.0500 | 32.0000 | 32.0000 | +2.269% | 19 | 1,783 | -64.688% |
| 2026-05-06 | 30.6800 | 32.1100 | 30.6000 | 31.2900 | -13.083% | 665 | 1,786 | -63.886% |
| 2026-05-05 | 36.8300 | 37.3500 | 36.0000 | 36.0000 | -5.512% | 92 | 1,789 | -68.611% |
| 2026-05-04 | 38.0000 | 38.1000 | 37.0000 | 38.1000 | +6.514% | 1,342 | 2,189 | -70.341% |
| 2026-05-01 | 37.1500 | 37.1800 | 35.7700 | 35.7700 | -4.613% | 93 | 2,235 | -68.409% |
| 2026-04-30 | 38.3000 | 38.6500 | 37.0500 | 37.5000 | -3.599% | 31 | 2,241 | -69.867% |
| 2026-04-29 | 39.0700 | 39.0700 | 38.9000 | 38.9000 | -3.808% | 8 | 2,241 | -70.951% |
| 2026-04-28 | 40.8000 | 40.8000 | 40.0000 | 40.4400 | +4.496% | 25 | 2,237 | -72.057% |
| 2026-04-27 | 40.6000 | 40.6000 | 38.2800 | 38.7000 | +1.842% | 322 | 2,239 | -70.801% |
| 2026-04-24 | 38.4000 | 40.7000 | 38.0000 | 38.0000 | -12.037% | 62 | 2,515 | -70.263% |
| 2026-04-23 | 42.6500 | 43.2000 | 40.8600 | 43.2000 | +0.418% | 71 | 2,498 | -73.843% |
| 2026-04-22 | 44.0000 | 44.6300 | 42.4100 | 43.0200 | -3.823% | 70 | 2,504 | -73.733% |
| 2026-04-21 | 44.5500 | 45.5500 | 43.8500 | 44.7300 | -2.123% | 16 | 2,504 | -74.737% |
| 2026-04-20 | 44.4700 | 46.3000 | 44.4700 | 45.7000 | +2.306% | 35 | 2,504 | -75.274% |
| 2026-04-17 | 44.9500 | 46.0000 | 44.5000 | 44.6700 | -1.282% | 63 | 2,500 | -74.703% |
| 2026-04-16 | 47.0700 | 47.0700 | 45.0000 | 45.2500 | -5.532% | 31 | 2,475 | -75.028% |
| 2026-04-15 | 48.1000 | 48.3500 | 47.9000 | 47.9000 | -0.828% | 16 | 2,470 | -76.409% |
| 2026-04-14 | 49.2200 | 49.6200 | 48.3000 | 48.3000 | -4.432% | 45 | 2,458 | -76.605% |
| 2026-04-13 | 50.8500 | 50.8500 | 50.5400 | 50.5400 | -0.902% | 6 | 2,474 | -77.641% |
| 2026-04-10 | 51.9600 | 51.9600 | 50.1600 | 51.0000 | -2.950% | 885 | 2,469 | -77.843% |
| 2026-04-09 | 53.3000 | 53.5000 | 52.5500 | 52.5500 | -2.032% | 22 | 2,101 | -78.497% |
| 2026-04-08 | 53.7800 | 53.9000 | 53.4900 | 53.6400 | -5.895% | 18 | 2,111 | -78.934% |
| 2026-04-07 | 56.6300 | 57.1200 | 56.6300 | 57.0000 | +1.010% | 6 | 2,129 | -80.175% |
| 2026-04-06 | 56.1300 | 56.6000 | 56.1300 | 56.4300 | -2.387% | 7 | 2,126 | -79.975% |
| 2026-04-02 | 61.2500 | 61.3500 | 57.8100 | 57.8100 | -1.298% | 121 | 2,146 | -80.453% |
| 2026-04-01 | 59.5500 | 59.5500 | 58.5000 | 58.5700 | -3.094% | 6 | 2,146 | -80.707% |
| 2026-03-31 | 61.6100 | 61.6100 | 60.4300 | 60.4400 | -5.341% | 12 | 2,143 | -81.304% |
| 2026-03-30 | 62.8500 | 63.8500 | 62.8500 | 63.8500 | +2.029% | 7 | 2,132 | -82.302% |
| 2026-03-27 | 62.4100 | 62.9500 | 62.3300 | 62.5800 | +9.119% | 19 | 2,127 | -81.943% |
| 2026-03-26 | 57.5000 | 57.6000 | 57.3500 | 57.3500 | +2.046% | 4 | 2,125 | -80.296% |
| 2026-03-25 | 56.7000 | 57.0000 | 56.2000 | 56.2000 | -6.954% | 18 | 2,125 | -79.893% |
| 2026-03-24 | 60.2500 | 60.4500 | 60.2500 | 60.4000 | +0.416% | 62 | 2,135 | -81.291% |
| 2026-03-23 | 59.0000 | 60.1500 | 58.6000 | 60.1500 | -1.393% | 15 | 2,134 | -81.214% |
| 2026-03-20 | 60.5900 | 61.0000 | 60.5900 | 61.0000 | +1.921% | 3 | 2,136 | -81.475% |
| 2026-03-19 | 62.4000 | 62.4000 | 59.8500 | 59.8500 | -3.249% | 21 | 2,135 | -81.119% |
| 2026-03-18 | 61.8600 | 61.8600 | 61.8600 | 61.8600 | -0.194% | 1 | 2,145 | -81.733% |
| 2026-03-17 | 62.4500 | 62.4500 | 61.9800 | 61.9800 | -0.800% | 13 | 2,144 | -81.768% |
| 2026-03-16 | 63.6000 | 63.6000 | 62.4800 | 62.4800 | -3.877% | 5 | 2,135 | -81.914% |
| 2026-03-13 | 63.4000 | 65.0000 | 63.4000 | 65.0000 | +3.339% | 111 | 2,135 | -82.615% |
| 2026-03-12 | 63.4000 | 63.8000 | 62.7000 | 62.9000 | +3.115% | 159 | 2,034 | -82.035% |
| 2026-03-11 | 60.5000 | 61.8000 | 60.5000 | 61.0000 | -1.454% | 62 | 1,913 | -81.475% |
| 2026-03-10 | 62.0000 | 62.5500 | 61.9000 | 61.9000 | -1.355% | 46 | 1,897 | -81.745% |
| 2026-03-09 | 64.2000 | 64.2500 | 62.7500 | 62.7500 | -0.349% | 102 | 1,897 | -81.992% |
| 2026-03-05 | 62.0000 | 63.5000 | 62.0000 | 62.9700 | +1.319% | 74 | 1,873 | -82.055% |
| 2026-03-04 | 63.3900 | 63.3900 | 61.9000 | 62.1500 | -5.833% | 7 | 1,803 | -81.818% |
| 2026-03-03 | 66.0000 | 66.8200 | 66.0000 | 66.0000 | +2.580% | 8 | 1,808 | -82.879% |
| 2026-03-02 | 66.6000 | 66.6000 | 64.3400 | 64.3400 | +2.436% | 5 | 1,804 | -82.437% |
| 2026-02-26 | 62.0000 | 63.4100 | 62.0000 | 62.8100 | +2.463% | 811 | 1,799 | -82.009% |
| 2026-02-25 | 60.4300 | 61.3000 | 60.4200 | 61.3000 | +2.491% | 9 | 989 | -81.566% |
| 2026-02-24 | 60.9500 | 61.4300 | 59.7000 | 59.8100 | -7.515% | 54 | 989 | -81.107% |
| 2026-02-23 | 64.0500 | 64.8600 | 63.7300 | 64.6700 | +2.439% | 14 | 950 | -82.527% |
| 2026-02-20 | 62.5000 | 64.8500 | 62.5000 | 63.1300 | +1.283% | 16 | 938 | -82.100% |
| 2026-02-18 | 62.3300 | 62.3300 | 62.3300 | 62.3300 | -0.827% | 1 | 927 | -81.871% |
| 2026-02-17 | 62.9600 | 64.0000 | 62.8500 | 62.8500 | +2.112% | 13 | 928 | -82.021% |
| 2026-02-13 | 61.5400 | 62.1500 | 61.5400 | 61.5500 | -1.283% | 7 | 913 | -81.641% |
| 2026-02-12 | 61.7500 | 62.3500 | 61.7500 | 62.3500 | +4.808% | 2 | 913 | -81.877% |
| 2026-02-11 | 59.4900 | 59.4900 | 59.4900 | 59.4900 | +1.727% | 2 | 913 | -81.005% |
| 2026-02-10 | 58.4800 | 58.4800 | 58.4800 | 58.4800 | -2.696% | 2 | 911 | -80.677% |
| 2026-02-09 | 61.6700 | 61.6700 | 60.1000 | 60.1000 | -0.530% | 7 | 913 | -81.198% |
| 2026-02-06 | 63.5700 | 63.5700 | 59.7800 | 60.4200 | -7.046% | 10 | 918 | -81.298% |
| 2026-02-05 | 62.8000 | 65.2500 | 62.8000 | 65.0000 | +4.000% | 85 | 915 | -82.615% |
| 2026-02-04 | 58.9800 | 62.8800 | 58.9800 | 62.5000 | +18.821% | 424 | 918 | -81.920% |
| 2026-02-03 | 51.5700 | 52.6000 | 51.5700 | 52.6000 | +4.927% | 7 | 523 | -78.517% |
| 2026-02-02 | 51.4000 | 51.4000 | 50.1300 | 50.1300 | -6.299% | 3 | 516 | -77.459% |
| 2026-01-30 | 51.7400 | 53.5000 | 51.7400 | 53.5000 | +6.067% | 136 | 519 | -78.879% |
| 2026-01-29 | 50.0000 | 50.5000 | 50.0000 | 50.4400 | -0.119% | 5 | 390 | -77.597% |
| 2026-01-28 | 49.5500 | 50.5000 | 49.5500 | 50.5000 | +1.589% | 7 | 385 | -77.624% |
| 2026-01-27 | 50.5300 | 50.5300 | 49.7100 | 49.7100 | -1.369% | 5 | 390 | -77.268% |
| 2026-01-26 | 49.7500 | 50.4000 | 49.6400 | 50.4000 | +2.128% | 25 | 388 | -77.579% |
| 2026-01-23 | 47.1900 | 49.3500 | 47.1900 | 49.3500 | -0.303% | 13 | 373 | -77.102% |
| 2026-01-22 | 49.0000 | 49.5000 | 49.0000 | 49.5000 | +1.124% | 302 | 363 | -77.172% |
| 2026-01-21 | 49.9600 | 49.9600 | 48.9100 | 48.9500 | -5.227% | 6 | 64 | -76.915% |
| 2026-01-20 | 51.6500 | 51.6500 | 51.6500 | 51.6500 | -0.673% | 1 | 62 | -78.122% |
| 2026-01-16 | 51.2000 | 52.0000 | 51.2000 | 52.0000 | -0.440% | 4 | 59 | -78.269% |
| 2026-01-15 | 51.4000 | 52.2300 | 51.4000 | 52.2300 | -4.863% | 16 | 59 | -78.365% |
| 2026-01-14 | 55.2800 | 55.2800 | 54.9000 | 54.9000 | +3.137% | 3 | 53 | -79.417% |
| 2026-01-13 | 55.0500 | 55.0500 | 53.2300 | 53.2300 | -5.621% | 14 | 56 | -78.771% |
| 2026-01-12 | 57.0000 | 57.0000 | 56.2500 | 56.4000 | -1.981% | 5 | 50 | -79.965% |
| 2026-01-09 | 58.0700 | 58.3300 | 57.0000 | 57.5400 | -0.930% | 17 | 51 | -80.361% |
| 2026-01-08 | 57.6700 | 59.2000 | 57.6700 | 58.0800 | +0.886% | 18 | 46 | -80.544% |
| 2026-01-07 | 57.8300 | 57.8300 | 57.5000 | 57.5700 | +0.753% | 5 | 39 | -80.372% |
| 2026-01-06 | 57.5000 | 57.5000 | 57.1400 | 57.1400 | +8.281% | 3 | 37 | -80.224% |
| 2026-01-05 | 52.7700 | 52.7700 | 52.7700 | 52.7700 | -3.932% | 1 | 33 | -78.586% |
| 2026-01-02 | 53.1200 | 54.9300 | 53.1200 | 54.9300 | -2.329% | 6 | 33 | -79.428% |
| 2025-12-30 | 56.1200 | 56.2400 | 56.1200 | 56.2400 | -1.730% | 21 | 29 | -79.908% |
| 2025-12-29 | 57.2600 | 57.2600 | 56.5000 | 57.2300 | +2.379% | 30 | 29 | -80.255% |
| 2025-12-24 | 55.9000 | 55.9000 | 55.9000 | 55.9000 | 0.000% | 4 | 0 | -79.785% |