Dark

AMD20281215P195
AMD Dec 15 2028 195.00 Put (AMD281215P00195000)
option OPRA

EOD

Sep 3, 2026

15.10-5.031%(-0.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	15.1500	15.1500	15.1000	15.1000	-5.031%	4	915	0.000%
2026-09-02	15.9500	16.1100	15.6500	15.9000	-0.625%	76	915	-5.031%
2026-09-01	16.6000	16.8900	16.0000	16.0000	-1.840%	44	874	-5.625%
2026-08-31	16.4000	16.6100	16.2000	16.3000	-6.590%	56	859	-7.362%
2026-08-28	17.6000	17.6000	17.4500	17.4500	-3.591%	5	832	-13.467%
2026-08-27	18.1000	18.1400	17.9000	18.1000	+1.972%	36	832	-16.575%
2026-08-26	18.2000	18.2000	17.7500	17.7500	-2.899%	6	827	-14.930%
2026-08-25	18.9000	18.9000	18.0500	18.2800	-6.496%	30	826	-17.396%
2026-08-24	20.2000	20.8000	19.5000	19.5500	+0.514%	290	824	-22.762%
2026-08-21	20.3500	20.5900	19.3500	19.4500	-6.849%	257	756	-22.365%
2026-08-20	20.2500	21.3000	20.2000	20.8800	-2.064%	104	737	-27.682%
2026-08-19	21.4000	22.3400	20.9900	21.3200	-2.648%	223	747	-29.174%
2026-08-18	21.6000	22.2500	21.5200	21.9000	+5.951%	154	735	-31.050%
2026-08-17	20.9500	21.3500	20.3800	20.6700	-3.411%	399	693	-26.947%
2026-08-14	22.8700	22.9500	21.3000	21.4000	-4.677%	385	600	-29.439%
2026-08-13	22.4500	22.6200	21.6500	22.4500	-0.927%	347	598	-32.739%
2026-08-12	22.0500	22.6600	21.5500	22.6600	+0.711%	556	589	-33.363%
2026-08-11	22.9000	23.9000	22.3000	22.5000	-9.493%	140	466	-32.889%
2026-08-10	24.6500	24.9000	24.6500	24.8600	+0.242%	22	439	-39.260%
2026-08-07	24.8000	24.8000	24.8000	24.8000	-10.534%	5	440	-39.113%
2026-08-03	27.7200	27.7200	27.7200	27.7200	-11.720%	1	445	-45.527%
2026-07-28	31.4000	31.4000	31.4000	31.4000	+8.090%	1	446	-51.911%
2026-07-23	28.9000	29.0500	28.9000	29.0500	+6.410%	2	446	-48.021%
2026-07-22	27.4100	27.4100	27.3000	27.3000	-4.944%	2	447	-44.689%
2026-07-13	28.7200	28.7200	28.7200	28.7200	+0.420%	2	447	-47.423%
2026-07-10	28.5000	28.7100	28.5000	28.6000	-7.772%	7	449	-47.203%
2026-07-07	31.5500	31.9500	30.9000	31.0100	+5.692%	67	449	-51.306%
2026-07-06	29.3500	29.3500	29.0800	29.3400	+0.652%	23	435	-48.534%
2026-06-29	29.3000	29.3000	29.1500	29.1500	-3.253%	2	433	-48.199%
2026-06-26	29.8400	30.2400	29.6000	30.1300	+0.837%	12	432	-49.884%
2026-06-25	29.9500	29.9500	29.6500	29.8800	-2.033%	4	430	-49.465%
2026-06-24	30.5000	30.5000	30.5000	30.5000	+3.989%	1	429	-50.492%
2026-06-18	29.3300	29.3300	29.3300	29.3300	-1.972%	5	434	-48.517%
2026-06-17	29.9200	29.9200	29.9200	29.9200	+0.571%	1	434	-49.532%
2026-06-16	29.7700	29.7700	29.7500	29.7500	+0.439%	2	434	-49.244%
2026-06-15	29.6200	29.6200	29.6200	29.6200	-5.849%	1	435	-49.021%
2026-06-12	31.0000	31.4600	31.0000	31.4600	-2.601%	2	436	-52.003%
2026-06-11	32.3000	32.3000	32.3000	32.3000	+0.937%	1	435	-53.251%
2026-06-05	29.5000	32.0000	29.5000	32.0000	+10.421%	2	435	-52.813%
2026-05-29	28.9800	28.9800	28.9800	28.9800	-5.387%	1	434	-47.895%
2026-05-14	30.6300	30.6300	30.6300	30.6300	+4.432%	1	435	-50.702%
2026-05-11	29.3300	29.3400	29.3300	29.3300	+2.552%	10	434	-48.517%
2026-05-08	28.9600	28.9600	28.6000	28.6000	-7.143%	5	424	-47.203%
2026-05-07	30.2200	30.8000	30.2200	30.8000	+3.044%	9	427	-50.974%
2026-05-06	30.0000	30.9300	29.2500	29.8900	-17.704%	59	428	-49.481%
2026-05-04	36.2500	36.3200	35.8500	36.3200	+2.281%	6	438	-58.425%
2026-04-30	36.2300	36.2300	35.5100	35.5100	-3.111%	2	437	-57.477%
2026-04-29	36.6500	36.6500	36.6500	36.6500	-6.505%	10	439	-58.799%
2026-04-28	39.2000	39.2000	39.2000	39.2000	+6.147%	1	449	-61.480%
2026-04-27	36.0000	37.3500	36.0000	36.9300	+2.498%	125	449	-59.112%
2026-04-24	37.3000	37.4700	36.0300	36.0300	-11.409%	141	450	-58.090%
2026-04-23	40.6700	40.6700	40.6700	40.6700	-0.660%	5	388	-62.872%
2026-04-22	42.2500	42.2500	40.5300	40.9400	-3.874%	13	393	-63.117%
2026-04-21	42.0400	42.5900	42.0400	42.5900	-3.424%	9	397	-64.546%
2026-04-20	42.5000	44.1000	41.6500	44.1000	+2.558%	6	397	-65.760%
2026-04-17	42.9000	43.0000	42.5500	43.0000	-0.070%	6	399	-64.884%
2026-04-16	43.0300	43.0300	43.0300	43.0300	-7.363%	1	403	-64.908%
2026-04-14	46.8100	47.1200	46.4500	46.4500	-3.511%	106	403	-67.492%
2026-04-13	48.1400	48.1400	48.1400	48.1400	-0.742%	4	334	-68.633%
2026-04-10	48.9000	48.9000	48.5000	48.5000	-3.655%	6	338	-68.866%
2026-04-09	51.0000	51.0000	50.3400	50.3400	-0.218%	3	338	-70.004%
2026-04-08	51.0000	51.0000	50.4500	50.4500	-6.522%	24	337	-70.069%
2026-04-07	53.9700	53.9700	53.9700	53.9700	+0.803%	5	335	-72.021%
2026-04-06	53.0000	53.5400	53.0000	53.5400	-1.689%	11	340	-71.797%
2026-04-02	57.5300	57.5300	54.4600	54.4600	-2.209%	7	329	-72.273%
2026-04-01	55.6300	55.6900	55.6300	55.6900	-8.974%	2	329	-72.886%
2026-03-30	57.5300	61.1800	57.5300	61.1800	+3.607%	11	328	-75.319%
2026-03-27	59.7200	59.7200	59.0500	59.0500	+6.627%	12	332	-74.428%
2026-03-26	55.3800	55.3800	55.3800	55.3800	+3.417%	5	334	-72.734%
2026-03-25	54.1800	54.1800	53.5500	53.5500	-6.545%	30	329	-71.802%
2026-03-24	57.1300	57.5500	57.1300	57.3000	+1.957%	23	309	-73.647%
2026-03-23	56.2000	56.2000	56.2000	56.2000	-3.320%	1	298	-73.132%
2026-03-20	58.1300	58.1300	58.1300	58.1300	-1.890%	1	299	-74.024%
2026-03-17	59.4000	59.4000	59.2500	59.2500	-1.036%	26	299	-74.515%
2026-03-16	60.3800	60.6000	59.8700	59.8700	-2.808%	25	284	-74.779%
2026-03-13	59.8000	61.6900	59.8000	61.6000	+2.838%	52	275	-75.487%
2026-03-12	60.6000	60.6700	59.9000	59.9000	+1.784%	56	229	-74.791%
2026-03-11	58.1500	58.8900	58.1500	58.8500	+0.427%	6	178	-74.342%
2026-03-10	59.3000	59.3000	58.3700	58.6000	-7.425%	42	176	-74.232%
2026-03-06	62.9500	63.3000	62.9500	63.3000	+4.888%	2	163	-76.145%
2026-03-05	59.2700	60.7600	59.2700	60.3500	+0.835%	38	162	-74.979%
2026-03-04	60.8800	60.8800	59.8500	59.8500	-4.209%	7	127	-74.770%
2026-03-03	63.5800	63.5800	62.4800	62.4800	+0.856%	6	127	-75.832%
2026-03-02	61.0200	61.9500	61.0200	61.9500	+5.321%	2	121	-75.626%
2026-02-24	58.8200	58.8200	58.8200	58.8200	-0.692%	1	120	-74.328%
2026-02-20	59.2300	59.2300	59.2300	59.2300	-0.286%	1	121	-74.506%
2026-02-19	59.4000	59.4000	59.4000	59.4000	+6.166%	4	120	-74.579%
2026-02-10	55.9500	55.9500	55.9500	55.9500	-8.995%	1	116	-73.012%
2026-02-05	60.6700	62.8200	60.6700	61.4800	+4.540%	9	116	-75.439%
2026-02-04	58.3200	59.4100	58.3200	58.8100	+20.143%	31	118	-74.324%
2026-01-29	48.7900	48.9500	48.7900	48.9500	+3.357%	6	111	-69.152%
2026-01-28	47.3600	47.3600	47.3600	47.3600	+4.663%	3	107	-68.117%
2026-01-23	46.2600	46.2600	45.2500	45.2500	-2.394%	15	108	-66.630%
2026-01-21	46.3600	46.3600	46.3600	46.3600	-5.194%	3	93	-67.429%
2026-01-16	48.9000	48.9000	48.9000	48.9000	-3.740%	1	89	-69.121%
2026-01-13	50.4000	50.8000	50.4000	50.8000	-5.064%	4	89	-70.276%
2026-01-12	53.7500	53.7500	53.5100	53.5100	-2.086%	4	93	-71.781%
2026-01-09	54.6500	54.6500	54.6500	54.6500	+0.018%	1	91	-72.370%
2026-01-07	54.6700	54.6700	54.6400	54.6400	+0.165%	3	90	-72.365%
2026-01-06	53.9500	54.5700	53.8500	54.5500	+3.905%	76	87	-72.319%
2026-01-05	52.5000	52.5000	52.5000	52.5000	+1.098%	3	9	-71.238%
2026-01-02	52.0000	52.1100	51.9200	51.9300	0.000%	10	9	-70.922%