Dark

AMD20281215P195
AMD Dec 15 2028 195.00 Put (AMD281215P00195000)
option OPRA

EOD

Jul 13, 2026

28.72+0.420%(+0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	28.7200	28.7200	28.7200	28.7200	+0.420%	2	447	0.000%
2026-07-10	28.5000	28.7100	28.5000	28.6000	-7.772%	7	449	+0.420%
2026-07-07	31.5500	31.9500	30.9000	31.0100	+5.692%	67	449	-7.385%
2026-07-06	29.3500	29.3500	29.0800	29.3400	+0.652%	23	435	-2.113%
2026-06-29	29.3000	29.3000	29.1500	29.1500	-3.253%	2	433	-1.475%
2026-06-26	29.8400	30.2400	29.6000	30.1300	+0.837%	12	432	-4.680%
2026-06-25	29.9500	29.9500	29.6500	29.8800	-2.033%	4	430	-3.882%
2026-06-24	30.5000	30.5000	30.5000	30.5000	+3.989%	1	429	-5.836%
2026-06-18	29.3300	29.3300	29.3300	29.3300	-1.972%	5	434	-2.080%
2026-06-17	29.9200	29.9200	29.9200	29.9200	+0.571%	1	434	-4.011%
2026-06-16	29.7700	29.7700	29.7500	29.7500	+0.439%	2	434	-3.462%
2026-06-15	29.6200	29.6200	29.6200	29.6200	-5.849%	1	435	-3.038%
2026-06-12	31.0000	31.4600	31.0000	31.4600	-2.601%	2	436	-8.709%
2026-06-11	32.3000	32.3000	32.3000	32.3000	+0.937%	1	435	-11.084%
2026-06-05	29.5000	32.0000	29.5000	32.0000	+10.421%	2	435	-10.250%
2026-05-29	28.9800	28.9800	28.9800	28.9800	-5.387%	1	434	-0.897%
2026-05-14	30.6300	30.6300	30.6300	30.6300	+4.432%	1	435	-6.236%
2026-05-11	29.3300	29.3400	29.3300	29.3300	+2.552%	10	434	-2.080%
2026-05-08	28.9600	28.9600	28.6000	28.6000	-7.143%	5	424	+0.420%
2026-05-07	30.2200	30.8000	30.2200	30.8000	+3.044%	9	427	-6.753%
2026-05-06	30.0000	30.9300	29.2500	29.8900	-17.704%	59	428	-3.914%
2026-05-04	36.2500	36.3200	35.8500	36.3200	+2.281%	6	438	-20.925%
2026-04-30	36.2300	36.2300	35.5100	35.5100	-3.111%	2	437	-19.121%
2026-04-29	36.6500	36.6500	36.6500	36.6500	-6.505%	10	439	-21.637%
2026-04-28	39.2000	39.2000	39.2000	39.2000	+6.147%	1	449	-26.735%
2026-04-27	36.0000	37.3500	36.0000	36.9300	+2.498%	125	449	-22.231%
2026-04-24	37.3000	37.4700	36.0300	36.0300	-11.409%	141	450	-20.289%
2026-04-23	40.6700	40.6700	40.6700	40.6700	-0.660%	5	388	-29.383%
2026-04-22	42.2500	42.2500	40.5300	40.9400	-3.874%	13	393	-29.849%
2026-04-21	42.0400	42.5900	42.0400	42.5900	-3.424%	9	397	-32.566%
2026-04-20	42.5000	44.1000	41.6500	44.1000	+2.558%	6	397	-34.875%
2026-04-17	42.9000	43.0000	42.5500	43.0000	-0.070%	6	399	-33.209%
2026-04-16	43.0300	43.0300	43.0300	43.0300	-7.363%	1	403	-33.256%
2026-04-14	46.8100	47.1200	46.4500	46.4500	-3.511%	106	403	-38.170%
2026-04-13	48.1400	48.1400	48.1400	48.1400	-0.742%	4	334	-40.341%
2026-04-10	48.9000	48.9000	48.5000	48.5000	-3.655%	6	338	-40.784%
2026-04-09	51.0000	51.0000	50.3400	50.3400	-0.218%	3	338	-42.948%
2026-04-08	51.0000	51.0000	50.4500	50.4500	-6.522%	24	337	-43.072%
2026-04-07	53.9700	53.9700	53.9700	53.9700	+0.803%	5	335	-46.785%
2026-04-06	53.0000	53.5400	53.0000	53.5400	-1.689%	11	340	-46.358%
2026-04-02	57.5300	57.5300	54.4600	54.4600	-2.209%	7	329	-47.264%
2026-04-01	55.6300	55.6900	55.6300	55.6900	-8.974%	2	329	-48.429%
2026-03-30	57.5300	61.1800	57.5300	61.1800	+3.607%	11	328	-53.057%
2026-03-27	59.7200	59.7200	59.0500	59.0500	+6.627%	12	332	-51.363%
2026-03-26	55.3800	55.3800	55.3800	55.3800	+3.417%	5	334	-48.140%
2026-03-25	54.1800	54.1800	53.5500	53.5500	-6.545%	30	329	-46.368%
2026-03-24	57.1300	57.5500	57.1300	57.3000	+1.957%	23	309	-49.878%
2026-03-23	56.2000	56.2000	56.2000	56.2000	-3.320%	1	298	-48.897%
2026-03-20	58.1300	58.1300	58.1300	58.1300	-1.890%	1	299	-50.593%
2026-03-17	59.4000	59.4000	59.2500	59.2500	-1.036%	26	299	-51.527%
2026-03-16	60.3800	60.6000	59.8700	59.8700	-2.808%	25	284	-52.029%
2026-03-13	59.8000	61.6900	59.8000	61.6000	+2.838%	52	275	-53.377%
2026-03-12	60.6000	60.6700	59.9000	59.9000	+1.784%	56	229	-52.053%
2026-03-11	58.1500	58.8900	58.1500	58.8500	+0.427%	6	178	-51.198%
2026-03-10	59.3000	59.3000	58.3700	58.6000	-7.425%	42	176	-50.990%
2026-03-06	62.9500	63.3000	62.9500	63.3000	+4.888%	2	163	-54.629%
2026-03-05	59.2700	60.7600	59.2700	60.3500	+0.835%	38	162	-52.411%
2026-03-04	60.8800	60.8800	59.8500	59.8500	-4.209%	7	127	-52.013%
2026-03-03	63.5800	63.5800	62.4800	62.4800	+0.856%	6	127	-54.033%
2026-03-02	61.0200	61.9500	61.0200	61.9500	+5.321%	2	121	-53.640%
2026-02-24	58.8200	58.8200	58.8200	58.8200	-0.692%	1	120	-51.173%
2026-02-20	59.2300	59.2300	59.2300	59.2300	-0.286%	1	121	-51.511%
2026-02-19	59.4000	59.4000	59.4000	59.4000	+6.166%	4	120	-51.650%
2026-02-10	55.9500	55.9500	55.9500	55.9500	-8.995%	1	116	-48.668%
2026-02-05	60.6700	62.8200	60.6700	61.4800	+4.540%	9	116	-53.286%
2026-02-04	58.3200	59.4100	58.3200	58.8100	+20.143%	31	118	-51.165%
2026-01-29	48.7900	48.9500	48.7900	48.9500	+3.357%	6	111	-41.328%
2026-01-28	47.3600	47.3600	47.3600	47.3600	+4.663%	3	107	-39.358%
2026-01-23	46.2600	46.2600	45.2500	45.2500	-2.394%	15	108	-36.530%
2026-01-21	46.3600	46.3600	46.3600	46.3600	-5.194%	3	93	-38.050%
2026-01-16	48.9000	48.9000	48.9000	48.9000	-3.740%	1	89	-41.268%
2026-01-13	50.4000	50.8000	50.4000	50.8000	-5.064%	4	89	-43.465%
2026-01-12	53.7500	53.7500	53.5100	53.5100	-2.086%	4	93	-46.328%
2026-01-09	54.6500	54.6500	54.6500	54.6500	+0.018%	1	91	-47.447%
2026-01-07	54.6700	54.6700	54.6400	54.6400	+0.165%	3	90	-47.438%
2026-01-06	53.9500	54.5700	53.8500	54.5500	+3.905%	76	87	-47.351%
2026-01-05	52.5000	52.5000	52.5000	52.5000	+1.098%	3	9	-45.295%
2026-01-02	52.0000	52.1100	51.9200	51.9300	0.000%	10	9	-44.695%