Dark

AMD20281215P190
AMD Dec 15 2028 190.00 Put (AMD281215P00190000)
option OPRA

EOD

Jul 15, 2026

28.57+4.844%(+1.32)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	27.0000	28.8000	27.0000	28.5700	+4.844%	3	972	0.000%
2026-07-10	27.6000	27.6000	27.1000	27.2500	-2.504%	8	971	+4.844%
2026-07-09	28.1200	28.3000	27.6000	27.9500	-5.892%	18	971	+2.218%
2026-07-08	29.6500	30.0500	29.4500	29.7000	+1.365%	10	974	-3.805%
2026-07-07	30.1000	31.2500	29.1000	29.3000	+5.056%	287	973	-2.491%
2026-07-06	27.9000	28.5000	27.6500	27.8900	+5.724%	36	979	+2.438%
2026-07-01	26.5000	26.5000	25.6000	26.3800	-7.794%	4	988	+8.302%
2026-06-26	28.4600	28.6100	28.4600	28.6100	0.000%	2	986	-0.140%
2026-06-25	28.6400	28.6400	28.5800	28.6100	-1.987%	8	986	-0.140%
2026-06-24	29.2500	29.6400	29.1800	29.1900	+0.655%	62	989	-2.124%
2026-06-18	29.0000	29.0000	29.0000	29.0000	-3.398%	1	963	-1.483%
2026-06-17	28.3200	30.0200	28.3200	30.0200	-5.686%	21	963	-4.830%
2026-06-11	31.8300	31.8300	31.8300	31.8300	+0.505%	1	980	-10.242%
2026-06-09	31.6700	31.6700	31.6700	31.6700	+14.208%	1	979	-9.788%
2026-06-08	27.7300	27.7300	27.7300	27.7300	+6.654%	1	979	+3.029%
2026-06-03	26.0000	26.0000	26.0000	26.0000	-4.762%	1	979	+9.885%
2026-06-02	26.5000	27.4000	26.5000	27.3000	+5.000%	3	979	+4.652%
2026-06-01	27.8700	27.8700	26.0000	26.0000	-3.704%	2	981	+9.885%
2026-05-29	27.0000	27.0000	27.0000	27.0000	+3.448%	16	981	+5.815%
2026-05-28	29.0300	29.0300	26.1000	26.1000	-9.375%	12	995	+9.464%
2026-05-27	28.0000	28.8000	28.0000	28.8000	+4.765%	2	985	-0.799%
2026-05-26	27.9500	28.0500	27.4900	27.4900	-4.149%	37	986	+3.929%
2026-05-22	28.6800	28.6800	28.6800	28.6800	-0.761%	1	953	-0.384%
2026-05-20	28.9000	28.9000	28.9000	28.9000	-6.924%	1	953	-1.142%
2026-05-18	31.0500	31.0500	31.0500	31.0500	+8.680%	1	953	-7.987%
2026-05-14	28.5700	28.5700	28.5700	28.5700	+0.246%	15	953	0.000%
2026-05-12	28.0000	28.5000	28.0000	28.5000	+7.832%	2	946	+0.246%
2026-05-11	26.4300	26.4300	26.4300	26.4300	-2.867%	1	946	+8.097%
2026-05-08	27.0400	27.4500	27.0400	27.2100	-7.888%	6	947	+4.998%
2026-05-07	29.5400	29.5400	29.5400	29.5400	+4.678%	1	949	-3.284%
2026-05-06	27.3000	28.9500	27.3000	28.2200	-17.365%	3	948	+1.240%
2026-05-04	34.1500	34.1500	34.1500	34.1500	+4.690%	1	947	-16.340%
2026-05-01	33.6000	33.6000	32.6200	32.6200	-3.119%	4	946	-12.416%
2026-04-30	33.5800	33.6700	33.5800	33.6700	-2.688%	4	946	-15.147%
2026-04-29	35.3300	35.3300	34.6000	34.6000	-5.978%	2	947	-17.428%
2026-04-28	36.8000	36.8000	36.8000	36.8000	+4.843%	1	947	-22.364%
2026-04-27	35.0500	35.1000	35.0500	35.1000	+1.739%	100	947	-18.604%
2026-04-24	36.0000	36.0000	34.2200	34.5000	-9.567%	15	988	-17.188%
2026-04-23	39.4500	39.4500	38.1500	38.1500	-2.529%	4	998	-25.111%
2026-04-22	40.0000	40.3000	38.7500	39.1400	-3.239%	52	999	-27.006%
2026-04-21	40.4900	41.0000	40.1500	40.4500	-2.058%	60	999	-29.370%
2026-04-20	40.4000	41.3000	40.1000	41.3000	-2.156%	21	999	-30.823%
2026-04-17	40.5900	42.2100	40.1300	42.2100	+4.351%	48	1,018	-32.315%
2026-04-16	40.6500	42.3200	39.8000	40.4500	-4.351%	92	998	-29.370%
2026-04-15	42.2900	42.2900	42.2900	42.2900	-3.558%	20	979	-32.443%
2026-04-14	44.1500	44.1500	43.8500	43.8500	-4.090%	102	963	-34.846%
2026-04-13	45.7200	45.7200	45.7200	45.7200	-0.609%	10	865	-37.511%
2026-04-10	46.0800	46.1500	46.0000	46.0000	-3.056%	7	870	-37.891%
2026-04-09	47.9800	47.9800	47.4000	47.4500	-1.943%	6	874	-39.789%
2026-04-08	48.0500	49.0000	48.0000	48.3900	-5.673%	69	874	-40.959%
2026-04-07	51.2500	51.3000	51.2500	51.3000	+2.395%	2	846	-44.308%
2026-04-06	50.3500	50.3500	50.1000	50.1000	-3.746%	2	846	-42.974%
2026-04-02	51.7500	52.0500	51.7500	52.0500	-1.514%	9	840	-45.110%
2026-04-01	53.0500	53.0500	52.6500	52.8500	-3.470%	8	840	-45.941%
2026-03-31	57.0000	57.0000	54.7200	54.7500	-5.277%	12	844	-47.817%
2026-03-30	56.2500	57.8000	56.2000	57.8000	+2.664%	313	845	-50.571%
2026-03-27	56.5400	57.1100	56.3000	56.3000	+6.166%	4	534	-49.254%
2026-03-26	53.0300	53.0300	53.0300	53.0300	+4.185%	1	531	-46.125%
2026-03-25	50.9000	51.0000	50.7700	50.9000	-6.777%	38	530	-43.870%
2026-03-23	54.6000	54.6000	54.6000	54.6000	-0.907%	2	538	-47.674%
2026-03-20	55.1000	55.2500	55.1000	55.1000	-2.305%	7	537	-48.149%
2026-03-17	56.4000	56.4000	56.4000	56.4000	-1.312%	2	536	-49.344%
2026-03-16	57.2000	57.2000	57.1500	57.1500	-2.839%	2	536	-50.009%
2026-03-13	57.2000	58.8200	57.1500	58.8200	+2.118%	4	536	-51.428%
2026-03-12	57.6000	57.7000	57.5000	57.6000	+3.690%	4	534	-50.399%
2026-03-11	55.7000	56.0500	55.2000	55.5500	-1.157%	24	534	-48.569%
2026-03-10	56.6500	56.6500	55.6000	56.2000	-4.987%	12	533	-49.164%
2026-03-09	60.8500	60.8500	59.1500	59.1500	+0.561%	10	533	-51.699%
2026-03-06	58.1900	58.8200	57.5500	58.8200	+4.755%	9	531	-51.428%
2026-03-04	57.6000	57.6000	56.1500	56.1500	-6.805%	108	532	-49.118%
2026-03-03	60.1000	60.2500	59.8000	60.2500	-1.230%	4	424	-52.581%
2026-03-02	61.0000	61.0000	61.0000	61.0000	+4.811%	1	420	-53.164%
2026-02-26	58.2000	58.2000	58.2000	58.2000	+6.243%	4	419	-50.911%
2026-02-25	54.7800	54.7800	54.7800	54.7800	+1.220%	4	419	-47.846%
2026-02-24	54.1200	54.1200	54.1200	54.1200	-5.780%	14	419	-47.210%
2026-02-18	57.8200	57.8200	57.4400	57.4400	-2.147%	2	419	-50.261%
2026-02-17	58.3900	58.7000	58.3900	58.7000	+6.922%	2	419	-51.329%
2026-02-13	54.9000	54.9000	54.9000	54.9000	+2.770%	105	314	-47.960%
2026-02-11	53.6500	53.6500	53.4200	53.4200	+2.141%	2	314	-46.518%
2026-02-09	52.3000	52.3000	52.3000	52.3000	-4.388%	1	314	-45.373%
2026-02-06	57.6200	57.6200	54.5500	54.7000	-6.973%	4	315	-47.770%
2026-02-05	55.9700	60.6500	55.9700	58.8000	+4.813%	172	315	-51.412%
2026-02-04	54.0500	56.1000	52.5700	56.1000	+20.983%	10	151	-49.073%
2026-02-03	44.8300	47.5800	44.8300	46.3700	+0.673%	19	141	-38.387%
2026-02-02	46.0600	46.0600	46.0600	46.0600	-3.032%	2	140	-37.972%
2026-01-30	46.7500	47.5000	46.7500	47.5000	+6.098%	5	138	-39.853%
2026-01-26	44.7700	44.7700	44.7700	44.7700	+2.519%	10	133	-36.185%
2026-01-23	42.8000	44.3500	42.5900	43.6700	-0.388%	17	143	-34.578%
2026-01-22	44.5800	44.5800	43.6800	43.8400	-0.364%	5	130	-34.831%
2026-01-21	44.8700	44.8700	44.0000	44.0000	-3.678%	4	130	-35.068%
2026-01-20	45.6800	45.6800	45.6800	45.6800	-4.495%	1	126	-37.456%
2026-01-13	47.8300	47.8300	47.8300	47.8300	-7.485%	10	125	-40.268%
2026-01-07	51.2500	51.7000	51.2500	51.7000	+3.400%	105	135	-44.739%
2026-01-06	50.0000	50.0000	50.0000	50.0000	+3.734%	1	32	-42.860%
2026-01-05	47.1500	48.2000	47.1500	48.2000	-4.743%	12	23	-40.726%
2025-12-30	50.6000	50.6000	50.6000	50.6000	-0.237%	2	23	-43.538%
2025-12-29	50.9200	50.9300	50.7200	50.7200	0.000%	21	21	-43.671%