AMD281215P00190000
AMD Dec 15 2028 190.00 Put
optionOPRA
EODOct 23, 2026
10.01USD-0.891%(-0.09)6Vol1,162OI
AMD281215P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.6900 | 10.0100 | 9.6900 | 10.0100 | -0.891% | 6 | 1,158 | 0.000% |
| 2026-10-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +50.746% | 2 | 1,158 | -0.891% |
| 2026-10-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 1 | 1,158 | +49.403% |
| 2026-10-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +5.512% | 1 | 1,158 | +49.403% |
| 2026-10-06 | 6.2000 | 6.3500 | 6.2000 | 6.3500 | -9.544% | 20 | 1,147 | +57.638% |
| 2026-10-05 | 7.3900 | 7.3900 | 7.0200 | 7.0200 | -7.388% | 3 | 1,148 | +42.593% |
| 2026-10-02 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -11.860% | 4 | 1,148 | +32.058% |
| 2026-09-24 | 6.5000 | 8.6000 | 6.5000 | 8.6000 | +7.500% | 6 | 1,148 | +16.395% |
| 2026-09-23 | 7.9100 | 8.0000 | 7.9100 | 8.0000 | -1.235% | 3 | 1,148 | +25.125% |
| 2026-09-21 | 8.1500 | 8.4000 | 7.6800 | 8.1000 | -13.830% | 6 | 1,147 | +23.580% |
| 2026-09-18 | 9.3800 | 9.4100 | 9.3800 | 9.4000 | -2.792% | 4 | 1,147 | +6.489% |
| 2026-09-17 | 10.0700 | 10.0700 | 9.4000 | 9.6700 | -6.389% | 605 | 1,222 | +3.516% |
| 2026-09-16 | 10.4000 | 10.4500 | 10.3300 | 10.3300 | -6.853% | 5 | 1,222 | -3.098% |
| 2026-09-15 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -3.565% | 4 | 1,222 | -9.739% |
| 2026-09-14 | 11.9400 | 11.9400 | 11.5000 | 11.5000 | -3.361% | 6 | 1,222 | -12.957% |
| 2026-09-11 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -3.955% | 2 | 1,222 | -15.882% |
| 2026-09-10 | 12.1000 | 12.3900 | 12.1000 | 12.3900 | -0.642% | 11 | 1,218 | -19.209% |
| 2026-09-09 | 12.5400 | 12.5400 | 12.4700 | 12.4700 | -4.444% | 2 | 1,218 | -19.727% |
| 2026-09-08 | 13.0300 | 13.1700 | 12.9900 | 13.0500 | -5.435% | 11 | 1,213 | -23.295% |
| 2026-09-04 | 13.5500 | 13.8000 | 13.3500 | 13.8000 | -2.128% | 110 | 1,121 | -27.464% |
| 2026-09-03 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -5.051% | 2 | 1,119 | -29.007% |
| 2026-09-02 | 14.8000 | 14.9500 | 14.6900 | 14.8500 | -3.257% | 20 | 1,113 | -32.593% |
| 2026-09-01 | 15.2000 | 15.3500 | 15.2000 | 15.3500 | -1.603% | 2 | 1,112 | -34.788% |
| 2026-08-31 | 15.1500 | 15.6000 | 15.1500 | 15.6000 | -4.412% | 4 | 1,110 | -35.833% |
| 2026-08-28 | 16.1400 | 16.4100 | 16.1400 | 16.3200 | -3.432% | 5 | 1,109 | -38.664% |
| 2026-08-27 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +1.380% | 1 | 1,108 | -40.769% |
| 2026-08-26 | 16.7000 | 16.7000 | 16.6700 | 16.6700 | -1.941% | 2 | 1,107 | -39.952% |
| 2026-08-25 | 17.5000 | 17.7100 | 16.8200 | 17.0000 | -8.602% | 126 | 1,081 | -41.118% |
| 2026-08-24 | 19.2000 | 19.5700 | 18.5000 | 18.6000 | +1.918% | 327 | 1,035 | -46.183% |
| 2026-08-21 | 19.2500 | 19.5100 | 18.2500 | 18.2500 | -6.650% | 103 | 1,023 | -45.151% |
| 2026-08-20 | 19.1500 | 19.9800 | 19.1500 | 19.5500 | -0.255% | 290 | 1,008 | -48.798% |
| 2026-08-19 | 20.7000 | 20.7900 | 19.6000 | 19.6000 | -1.110% | 179 | 980 | -48.929% |
| 2026-08-18 | 19.5500 | 20.9900 | 19.5500 | 19.8200 | +1.641% | 108 | 968 | -49.495% |
| 2026-08-17 | 19.9000 | 20.0900 | 19.5000 | 19.5000 | -4.177% | 7 | 969 | -48.667% |
| 2026-08-14 | 20.7700 | 21.0000 | 20.2000 | 20.3500 | -2.398% | 25 | 966 | -50.811% |
| 2026-08-12 | 19.7300 | 20.8500 | 19.7300 | 20.8500 | -3.917% | 7 | 963 | -51.990% |
| 2026-08-11 | 22.5000 | 22.8000 | 21.5000 | 21.7000 | -3.125% | 38 | 965 | -53.871% |
| 2026-08-10 | 23.2300 | 23.5500 | 22.4000 | 22.4000 | -6.667% | 158 | 975 | -55.313% |
| 2026-08-07 | 24.4600 | 24.4600 | 24.0000 | 24.0000 | -7.264% | 2 | 973 | -58.292% |
| 2026-08-05 | 25.5000 | 25.8800 | 25.5000 | 25.8800 | +13.858% | 2 | 973 | -61.321% |
| 2026-08-04 | 23.1300 | 24.0000 | 22.7300 | 22.7300 | -10.582% | 6 | 971 | -55.961% |
| 2026-08-03 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | +0.554% | 2 | 973 | -60.622% |
| 2026-07-31 | 25.5900 | 25.5900 | 25.0000 | 25.2800 | -2.205% | 3 | 974 | -60.403% |
| 2026-07-30 | 26.2000 | 26.2000 | 25.8500 | 25.8500 | -15.578% | 13 | 976 | -61.277% |
| 2026-07-29 | 31.4500 | 31.4500 | 30.6200 | 30.6200 | +1.324% | 2 | 975 | -67.309% |
| 2026-07-28 | 30.5000 | 30.5000 | 30.2200 | 30.2200 | +5.223% | 2 | 973 | -66.876% |
| 2026-07-27 | 28.7200 | 28.7200 | 28.7200 | 28.7200 | +0.525% | 1 | 972 | -65.146% |
| 2026-07-15 | 27.0000 | 28.8000 | 27.0000 | 28.5700 | +4.844% | 3 | 971 | -64.963% |
| 2026-07-10 | 27.6000 | 27.6000 | 27.1000 | 27.2500 | -2.504% | 8 | 971 | -63.266% |
| 2026-07-09 | 28.1200 | 28.3000 | 27.6000 | 27.9500 | -5.892% | 18 | 974 | -64.186% |
| 2026-07-08 | 29.6500 | 30.0500 | 29.4500 | 29.7000 | +1.365% | 10 | 973 | -66.296% |
| 2026-07-07 | 30.1000 | 31.2500 | 29.1000 | 29.3000 | +5.056% | 287 | 979 | -65.836% |
| 2026-07-06 | 27.9000 | 28.5000 | 27.6500 | 27.8900 | +5.724% | 36 | 988 | -64.109% |
| 2026-07-01 | 26.5000 | 26.5000 | 25.6000 | 26.3800 | -7.794% | 4 | 986 | -62.055% |
| 2026-06-26 | 28.4600 | 28.6100 | 28.4600 | 28.6100 | 0.000% | 2 | 986 | -65.012% |
| 2026-06-25 | 28.6400 | 28.6400 | 28.5800 | 28.6100 | -1.987% | 8 | 989 | -65.012% |
| 2026-06-24 | 29.2500 | 29.6400 | 29.1800 | 29.1900 | +0.655% | 62 | 963 | -65.707% |
| 2026-06-18 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -3.398% | 1 | 963 | -65.483% |
| 2026-06-17 | 28.3200 | 30.0200 | 28.3200 | 30.0200 | -5.686% | 21 | 980 | -66.656% |
| 2026-06-11 | 31.8300 | 31.8300 | 31.8300 | 31.8300 | +0.505% | 1 | 979 | -68.552% |
| 2026-06-09 | 31.6700 | 31.6700 | 31.6700 | 31.6700 | +14.208% | 1 | 979 | -68.393% |
| 2026-06-08 | 27.7300 | 27.7300 | 27.7300 | 27.7300 | +6.654% | 1 | 979 | -63.902% |
| 2026-06-03 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -4.762% | 1 | 979 | -61.500% |
| 2026-06-02 | 26.5000 | 27.4000 | 26.5000 | 27.3000 | +5.000% | 3 | 981 | -63.333% |
| 2026-06-01 | 27.8700 | 27.8700 | 26.0000 | 26.0000 | -3.704% | 2 | 981 | -61.500% |
| 2026-05-29 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +3.448% | 16 | 995 | -62.926% |
| 2026-05-28 | 29.0300 | 29.0300 | 26.1000 | 26.1000 | -9.375% | 12 | 985 | -61.648% |
| 2026-05-27 | 28.0000 | 28.8000 | 28.0000 | 28.8000 | +4.765% | 2 | 986 | -65.243% |
| 2026-05-26 | 27.9500 | 28.0500 | 27.4900 | 27.4900 | -4.149% | 37 | 953 | -63.587% |
| 2026-05-22 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | -0.761% | 1 | 953 | -65.098% |
| 2026-05-20 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -6.924% | 1 | 952 | -65.363% |
| 2026-05-18 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +8.680% | 1 | 953 | -67.762% |
| 2026-05-14 | 28.5700 | 28.5700 | 28.5700 | 28.5700 | +0.246% | 15 | 946 | -64.963% |
| 2026-05-12 | 28.0000 | 28.5000 | 28.0000 | 28.5000 | +7.832% | 2 | 946 | -64.877% |
| 2026-05-11 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | -2.867% | 1 | 947 | -62.126% |
| 2026-05-08 | 27.0400 | 27.4500 | 27.0400 | 27.2100 | -7.888% | 6 | 949 | -63.212% |
| 2026-05-07 | 29.5400 | 29.5400 | 29.5400 | 29.5400 | +4.678% | 1 | 948 | -66.114% |
| 2026-05-06 | 27.3000 | 28.9500 | 27.3000 | 28.2200 | -17.365% | 3 | 947 | -64.529% |
| 2026-05-04 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +4.690% | 1 | 947 | -70.688% |
| 2026-05-01 | 33.6000 | 33.6000 | 32.6200 | 32.6200 | -3.119% | 4 | 946 | -69.313% |
| 2026-04-30 | 33.5800 | 33.6700 | 33.5800 | 33.6700 | -2.688% | 4 | 947 | -70.270% |
| 2026-04-29 | 35.3300 | 35.3300 | 34.6000 | 34.6000 | -5.978% | 2 | 947 | -71.069% |
| 2026-04-28 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | +4.843% | 1 | 947 | -72.799% |
| 2026-04-27 | 35.0500 | 35.1000 | 35.0500 | 35.1000 | +1.739% | 100 | 947 | -71.481% |
| 2026-04-24 | 36.0000 | 36.0000 | 34.2200 | 34.5000 | -9.567% | 15 | 988 | -70.986% |
| 2026-04-23 | 39.4500 | 39.4500 | 38.1500 | 38.1500 | -2.529% | 4 | 998 | -73.761% |
| 2026-04-22 | 40.0000 | 40.3000 | 38.7500 | 39.1400 | -3.239% | 52 | 999 | -74.425% |
| 2026-04-21 | 40.4900 | 41.0000 | 40.1500 | 40.4500 | -2.058% | 60 | 999 | -75.253% |
| 2026-04-20 | 40.4000 | 41.3000 | 40.1000 | 41.3000 | -2.156% | 21 | 999 | -75.763% |
| 2026-04-17 | 40.5900 | 42.2100 | 40.1300 | 42.2100 | +4.351% | 48 | 1,018 | -76.285% |
| 2026-04-16 | 40.6500 | 42.3200 | 39.8000 | 40.4500 | -4.351% | 92 | 998 | -75.253% |
| 2026-04-15 | 42.2900 | 42.2900 | 42.2900 | 42.2900 | -3.558% | 20 | 979 | -76.330% |
| 2026-04-14 | 44.1500 | 44.1500 | 43.8500 | 43.8500 | -4.090% | 102 | 963 | -77.172% |
| 2026-04-13 | 45.7200 | 45.7200 | 45.7200 | 45.7200 | -0.609% | 10 | 865 | -78.106% |
| 2026-04-10 | 46.0800 | 46.1500 | 46.0000 | 46.0000 | -3.056% | 7 | 870 | -78.239% |
| 2026-04-09 | 47.9800 | 47.9800 | 47.4000 | 47.4500 | -1.943% | 6 | 874 | -78.904% |
| 2026-04-08 | 48.0500 | 49.0000 | 48.0000 | 48.3900 | -5.673% | 69 | 874 | -79.314% |
| 2026-04-07 | 51.2500 | 51.3000 | 51.2500 | 51.3000 | +2.395% | 2 | 846 | -80.487% |
| 2026-04-06 | 50.3500 | 50.3500 | 50.1000 | 50.1000 | -3.746% | 2 | 846 | -80.020% |
| 2026-04-02 | 51.7500 | 52.0500 | 51.7500 | 52.0500 | -1.514% | 9 | 840 | -80.768% |
| 2026-04-01 | 53.0500 | 53.0500 | 52.6500 | 52.8500 | -3.470% | 8 | 840 | -81.060% |
| 2026-03-31 | 57.0000 | 57.0000 | 54.7200 | 54.7500 | -5.277% | 12 | 844 | -81.717% |
| 2026-03-30 | 56.2500 | 57.8000 | 56.2000 | 57.8000 | +2.664% | 313 | 845 | -82.682% |
| 2026-03-27 | 56.5400 | 57.1100 | 56.3000 | 56.3000 | +6.166% | 4 | 534 | -82.220% |
| 2026-03-26 | 53.0300 | 53.0300 | 53.0300 | 53.0300 | +4.185% | 1 | 531 | -81.124% |
| 2026-03-25 | 50.9000 | 51.0000 | 50.7700 | 50.9000 | -6.777% | 38 | 530 | -80.334% |
| 2026-03-23 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | -0.907% | 2 | 538 | -81.667% |
| 2026-03-20 | 55.1000 | 55.2500 | 55.1000 | 55.1000 | -2.305% | 7 | 537 | -81.833% |
| 2026-03-17 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | -1.312% | 2 | 536 | -82.252% |
| 2026-03-16 | 57.2000 | 57.2000 | 57.1500 | 57.1500 | -2.839% | 2 | 536 | -82.485% |
| 2026-03-13 | 57.2000 | 58.8200 | 57.1500 | 58.8200 | +2.118% | 4 | 536 | -82.982% |
| 2026-03-12 | 57.6000 | 57.7000 | 57.5000 | 57.6000 | +3.690% | 4 | 534 | -82.622% |
| 2026-03-11 | 55.7000 | 56.0500 | 55.2000 | 55.5500 | -1.157% | 24 | 534 | -81.980% |
| 2026-03-10 | 56.6500 | 56.6500 | 55.6000 | 56.2000 | -4.987% | 12 | 533 | -82.189% |
| 2026-03-09 | 60.8500 | 60.8500 | 59.1500 | 59.1500 | +0.561% | 10 | 533 | -83.077% |
| 2026-03-06 | 58.1900 | 58.8200 | 57.5500 | 58.8200 | +4.755% | 9 | 531 | -82.982% |
| 2026-03-04 | 57.6000 | 57.6000 | 56.1500 | 56.1500 | -6.805% | 108 | 532 | -82.173% |
| 2026-03-03 | 60.1000 | 60.2500 | 59.8000 | 60.2500 | -1.230% | 4 | 424 | -83.386% |
| 2026-03-02 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +4.811% | 1 | 420 | -83.590% |
| 2026-02-26 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | +6.243% | 4 | 419 | -82.801% |
| 2026-02-25 | 54.7800 | 54.7800 | 54.7800 | 54.7800 | +1.220% | 4 | 419 | -81.727% |
| 2026-02-24 | 54.1200 | 54.1200 | 54.1200 | 54.1200 | -5.780% | 14 | 419 | -81.504% |
| 2026-02-18 | 57.8200 | 57.8200 | 57.4400 | 57.4400 | -2.147% | 2 | 419 | -82.573% |
| 2026-02-17 | 58.3900 | 58.7000 | 58.3900 | 58.7000 | +6.922% | 2 | 419 | -82.947% |
| 2026-02-13 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | +2.770% | 105 | 314 | -81.767% |
| 2026-02-11 | 53.6500 | 53.6500 | 53.4200 | 53.4200 | +2.141% | 2 | 314 | -81.262% |
| 2026-02-09 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | -4.388% | 1 | 314 | -80.860% |
| 2026-02-06 | 57.6200 | 57.6200 | 54.5500 | 54.7000 | -6.973% | 4 | 315 | -81.700% |
| 2026-02-05 | 55.9700 | 60.6500 | 55.9700 | 58.8000 | +4.813% | 172 | 315 | -82.976% |
| 2026-02-04 | 54.0500 | 56.1000 | 52.5700 | 56.1000 | +20.983% | 10 | 151 | -82.157% |
| 2026-02-03 | 44.8300 | 47.5800 | 44.8300 | 46.3700 | +0.673% | 19 | 141 | -78.413% |
| 2026-02-02 | 46.0600 | 46.0600 | 46.0600 | 46.0600 | -3.032% | 2 | 140 | -78.267% |
| 2026-01-30 | 46.7500 | 47.5000 | 46.7500 | 47.5000 | +6.098% | 5 | 138 | -78.926% |
| 2026-01-26 | 44.7700 | 44.7700 | 44.7700 | 44.7700 | +2.519% | 10 | 133 | -77.641% |
| 2026-01-23 | 42.8000 | 44.3500 | 42.5900 | 43.6700 | -0.388% | 17 | 143 | -77.078% |
| 2026-01-22 | 44.5800 | 44.5800 | 43.6800 | 43.8400 | -0.364% | 5 | 130 | -77.167% |
| 2026-01-21 | 44.8700 | 44.8700 | 44.0000 | 44.0000 | -3.678% | 4 | 130 | -77.250% |
| 2026-01-20 | 45.6800 | 45.6800 | 45.6800 | 45.6800 | -4.495% | 1 | 126 | -78.087% |
| 2026-01-13 | 47.8300 | 47.8300 | 47.8300 | 47.8300 | -7.485% | 10 | 125 | -79.072% |
| 2026-01-07 | 51.2500 | 51.7000 | 51.2500 | 51.7000 | +3.400% | 105 | 135 | -80.638% |
| 2026-01-06 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +3.734% | 1 | 32 | -79.980% |
| 2026-01-05 | 47.1500 | 48.2000 | 47.1500 | 48.2000 | -4.743% | 12 | 23 | -79.232% |
| 2025-12-30 | 50.6000 | 50.6000 | 50.6000 | 50.6000 | -0.237% | 2 | 23 | -80.217% |
| 2025-12-29 | 50.9200 | 50.9300 | 50.7200 | 50.7200 | 0.000% | 21 | 21 | -80.264% |