Dark

AMD20281215P185
AMD Dec 15 2028 185.00 Put (AMD281215P00185000)
option OPRA

EOD

Sep 2, 2026

13.85-5.782%(-0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	13.8500	13.8500	13.8500	13.8500	-5.782%	1	225	0.000%
2026-08-28	14.7000	14.7000	14.7000	14.7000	-5.161%	1	224	-5.782%
2026-08-27	16.0000	16.0000	15.5000	15.5000	+0.324%	6	224	-10.645%
2026-08-26	15.4500	15.4500	15.4500	15.4500	-4.097%	1	223	-10.356%
2026-08-25	16.3500	16.5700	16.1000	16.1100	-9.748%	20	223	-14.029%
2026-08-24	17.8500	17.8500	17.8500	17.8500	-0.833%	3	219	-22.409%
2026-08-21	18.0000	18.2500	17.7000	18.0000	-3.226%	52	216	-23.056%
2026-08-20	18.1500	18.7200	18.0000	18.6000	+1.918%	74	201	-25.538%
2026-08-19	18.8000	19.0800	18.2500	18.2500	-5.096%	110	173	-24.110%
2026-08-18	19.6500	19.7000	19.2100	19.2300	-7.459%	96	152	-27.977%
2026-08-11	20.9000	20.9000	20.7800	20.7800	-2.852%	2	119	-33.349%
2026-08-10	22.9000	22.9000	21.3900	21.3900	-4.081%	34	118	-35.250%
2026-08-07	22.5000	22.7100	22.0000	22.3000	-3.043%	56	114	-37.892%
2026-08-05	24.1000	24.3000	23.0000	23.0000	+1.905%	3	92	-39.783%
2026-08-04	21.6300	23.2200	21.5200	22.5700	-19.537%	11	91	-38.635%
2026-07-17	28.0500	28.0500	28.0500	28.0500	+9.357%	1	91	-50.624%
2026-07-14	25.2400	25.6500	24.6800	25.6500	+5.773%	18	91	-46.004%
2026-06-30	25.2500	25.7500	24.1500	24.2500	-10.351%	8	75	-42.887%
2026-06-26	26.3000	27.3800	26.3000	27.0500	-0.368%	52	74	-48.799%
2026-06-24	26.9000	27.5500	26.8500	27.1500	+3.943%	12	70	-48.987%
2026-06-22	26.1200	26.1200	26.1200	26.1200	-2.719%	1	66	-46.975%
2026-06-15	25.9900	27.1000	25.9900	26.8500	-11.328%	160	67	-48.417%
2026-06-11	30.2800	30.2800	30.2800	30.2800	+4.450%	2	65	-54.260%
2026-06-10	28.9900	28.9900	28.9900	28.9900	-3.367%	1	67	-52.225%
2026-06-09	30.0000	30.0000	30.0000	30.0000	+3.448%	1	68	-53.833%
2026-06-05	29.0000	29.0000	29.0000	29.0000	+10.899%	6	67	-52.241%
2026-06-04	26.1500	26.1500	26.1500	26.1500	-5.493%	1	73	-47.036%
2026-05-20	27.6700	27.6700	27.6700	27.6700	-8.408%	5	73	-49.946%
2026-05-19	30.2100	30.2100	30.2100	30.2100	+5.703%	1	67	-54.154%
2026-05-18	29.0000	29.0000	28.5800	28.5800	+12.564%	3	67	-51.540%
2026-05-08	25.3900	25.3900	25.3900	25.3900	-8.996%	13	67	-45.451%
2026-05-07	26.8700	27.9000	26.8100	27.9000	-9.416%	16	80	-50.358%
2026-05-05	31.1000	31.2200	30.7500	30.8000	-4.050%	5	66	-55.032%
2026-05-04	32.1500	32.1500	32.1000	32.1000	+2.654%	2	66	-56.854%
2026-05-01	31.2700	31.2700	31.2700	31.2700	-1.044%	1	64	-55.708%
2026-04-30	31.8000	31.8200	31.6000	31.6000	-4.532%	13	64	-56.171%
2026-04-28	33.1000	33.1000	33.1000	33.1000	+0.761%	1	58	-58.157%
2026-04-24	33.4200	33.6000	32.7000	32.8500	-9.003%	15	57	-57.839%
2026-04-23	36.1200	36.1200	36.1000	36.1000	-3.217%	5	59	-61.634%
2026-04-22	37.7500	37.7500	36.5500	37.3000	-2.100%	16	58	-62.869%
2026-04-21	38.0800	39.0500	38.0800	38.1000	-1.346%	9	66	-63.648%
2026-04-20	38.1000	38.6200	37.9500	38.6200	+0.416%	13	66	-64.138%
2026-04-17	38.5000	38.5800	38.0300	38.4600	+0.130%	25	61	-63.989%
2026-04-16	39.0700	39.4000	38.4100	38.4100	-6.088%	43	76	-63.942%
2026-04-15	41.2000	41.2000	40.0500	40.9000	-0.728%	28	72	-66.137%
2026-04-14	42.0700	42.5400	41.2000	41.2000	-6.470%	11	91	-66.383%
2026-04-13	44.0500	44.0500	44.0500	44.0500	+1.850%	1	96	-68.558%
2026-04-10	43.4000	43.4000	43.0700	43.2500	-6.466%	16	96	-67.977%
2026-04-08	44.1000	46.2400	44.1000	46.2400	-5.343%	23	82	-70.048%
2026-04-07	48.8500	48.8500	48.8500	48.8500	+1.686%	5	59	-71.648%
2026-04-06	48.0400	48.0400	48.0400	48.0400	-4.112%	2	57	-71.170%
2026-04-02	49.9000	50.1000	49.9000	50.1000	-2.053%	2	58	-72.355%
2026-04-01	51.1500	51.1500	51.1500	51.1500	-5.870%	1	58	-72.923%
2026-03-30	54.3400	54.3400	54.3400	54.3400	+12.739%	10	57	-74.512%
2026-03-25	48.6000	48.6000	48.2000	48.2000	-5.859%	7	57	-71.266%
2026-03-23	50.7200	51.2000	50.7200	51.2000	-3.305%	6	59	-72.949%
2026-03-20	51.9500	53.1100	51.9500	52.9500	-1.854%	24	54	-73.843%
2026-03-19	53.9500	53.9500	53.9500	53.9500	+2.178%	1	50	-74.328%
2026-03-18	52.8000	52.8000	52.8000	52.8000	-2.762%	1	50	-73.769%
2026-03-12	54.3000	54.3000	54.3000	54.3000	+3.409%	1	49	-74.494%
2026-03-11	52.9000	52.9000	52.5100	52.5100	-0.417%	8	48	-73.624%
2026-03-10	52.7300	52.7300	52.7300	52.7300	-0.114%	1	40	-73.734%
2026-03-05	52.7900	52.7900	52.7900	52.7900	-2.655%	5	39	-73.764%
2026-03-04	54.2000	54.2300	54.2000	54.2300	-5.143%	3	34	-74.461%
2026-03-02	57.2500	57.2500	57.1700	57.1700	+4.669%	2	34	-75.774%
2026-02-26	54.2500	54.6200	54.2500	54.6200	-2.984%	2	34	-74.643%
2026-02-23	55.7000	56.3000	55.7000	56.3000	+4.842%	3	33	-75.400%
2026-02-20	53.7000	53.7000	53.7000	53.7000	-0.037%	1	31	-74.209%
2026-02-19	54.0200	54.0200	53.6000	53.7200	+7.333%	6	31	-74.218%
2026-02-11	50.0500	50.0500	50.0500	50.0500	-0.793%	2	27	-72.328%
2026-02-09	50.4500	50.4500	50.4500	50.4500	-8.935%	1	25	-72.547%
2026-02-05	56.2000	56.2000	55.4000	55.4000	+3.648%	11	25	-75.000%
2026-02-04	51.1000	53.4500	51.1000	53.4500	+16.984%	32	30	-74.088%
2026-01-30	45.6900	45.6900	45.6900	45.6900	+10.576%	1	24	-69.687%
2026-01-22	41.3200	41.3200	41.3200	41.3200	-0.554%	2	23	-66.481%
2026-01-21	42.5300	42.5300	41.5500	41.5500	-3.484%	14	21	-66.667%
2026-01-20	43.0500	43.0500	43.0500	43.0500	-2.070%	1	7	-67.828%
2026-01-16	43.9600	43.9600	43.9600	43.9600	+1.924%	2	5	-68.494%
2026-01-15	43.0600	43.1300	43.0600	43.1300	-4.241%	2	5	-67.888%
2026-01-13	45.0400	45.0400	45.0400	45.0400	-4.596%	1	4	-69.250%
2025-12-31	47.2100	47.2100	47.2100	47.2100	-0.190%	2	1	-70.663%
2025-12-26	47.3000	47.3000	47.3000	47.3000	0.000%	1	1	-70.719%