AMD281215P00185000
AMD Dec 15 2028 185.00 Put
optionOPRA
InactiveOct 14, 2026
7.20USD+21.417%(+1.27)4Vol273OI
AMD281215P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +21.417% | 4 | 277 | 0.000% |
| 2026-10-06 | 5.6700 | 5.9300 | 5.6700 | 5.9300 | +4.401% | 6 | 272 | +21.417% |
| 2026-10-05 | 6.3500 | 6.3500 | 5.6800 | 5.6800 | -23.963% | 5 | 267 | +26.761% |
| 2026-09-24 | 7.3500 | 7.4700 | 7.3500 | 7.4700 | +0.946% | 2 | 267 | -3.614% |
| 2026-09-22 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | -5.492% | 2 | 266 | -2.703% |
| 2026-09-21 | 7.5500 | 7.8300 | 7.5500 | 7.8300 | -18.607% | 32 | 235 | -8.046% |
| 2026-09-17 | 9.7500 | 9.7500 | 9.4800 | 9.6200 | -8.381% | 3 | 234 | -25.156% |
| 2026-09-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.688% | 1 | 234 | -31.429% |
| 2026-09-14 | 11.3900 | 11.3900 | 10.7900 | 10.7900 | -1.909% | 3 | 231 | -33.272% |
| 2026-09-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.930% | 5 | 226 | -34.545% |
| 2026-09-10 | 11.8000 | 11.8000 | 11.4500 | 11.4500 | -4.742% | 5 | 226 | -37.118% |
| 2026-09-09 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -1.475% | 1 | 226 | -40.100% |
| 2026-09-08 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -11.913% | 3 | 225 | -40.984% |
| 2026-09-02 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -5.782% | 1 | 224 | -48.014% |
| 2026-08-28 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -5.161% | 1 | 224 | -51.020% |
| 2026-08-27 | 16.0000 | 16.0000 | 15.5000 | 15.5000 | +0.324% | 6 | 223 | -53.548% |
| 2026-08-26 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -4.097% | 1 | 223 | -53.398% |
| 2026-08-25 | 16.3500 | 16.5700 | 16.1000 | 16.1100 | -9.748% | 20 | 219 | -55.307% |
| 2026-08-24 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -0.833% | 3 | 216 | -59.664% |
| 2026-08-21 | 18.0000 | 18.2500 | 17.7000 | 18.0000 | -3.226% | 52 | 201 | -60.000% |
| 2026-08-20 | 18.1500 | 18.7200 | 18.0000 | 18.6000 | +1.918% | 74 | 173 | -61.290% |
| 2026-08-19 | 18.8000 | 19.0800 | 18.2500 | 18.2500 | -5.096% | 110 | 152 | -60.548% |
| 2026-08-18 | 19.6500 | 19.7000 | 19.2100 | 19.2300 | -7.459% | 96 | 119 | -62.559% |
| 2026-08-11 | 20.9000 | 20.9000 | 20.7800 | 20.7800 | -2.852% | 2 | 118 | -65.351% |
| 2026-08-10 | 22.9000 | 22.9000 | 21.3900 | 21.3900 | -4.081% | 34 | 114 | -66.339% |
| 2026-08-07 | 22.5000 | 22.7100 | 22.0000 | 22.3000 | -3.043% | 56 | 92 | -67.713% |
| 2026-08-05 | 24.1000 | 24.3000 | 23.0000 | 23.0000 | +1.905% | 3 | 91 | -68.696% |
| 2026-08-04 | 21.6300 | 23.2200 | 21.5200 | 22.5700 | -19.537% | 11 | 91 | -68.099% |
| 2026-07-17 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | +9.357% | 1 | 91 | -74.332% |
| 2026-07-14 | 25.2400 | 25.6500 | 24.6800 | 25.6500 | +5.773% | 18 | 75 | -71.930% |
| 2026-06-30 | 25.2500 | 25.7500 | 24.1500 | 24.2500 | -10.351% | 8 | 74 | -70.309% |
| 2026-06-26 | 26.3000 | 27.3800 | 26.3000 | 27.0500 | -0.368% | 52 | 70 | -73.383% |
| 2026-06-24 | 26.9000 | 27.5500 | 26.8500 | 27.1500 | +3.943% | 12 | 66 | -73.481% |
| 2026-06-22 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | -2.719% | 1 | 67 | -72.435% |
| 2026-06-15 | 25.9900 | 27.1000 | 25.9900 | 26.8500 | -11.328% | 160 | 65 | -73.184% |
| 2026-06-11 | 30.2800 | 30.2800 | 30.2800 | 30.2800 | +4.450% | 2 | 67 | -76.222% |
| 2026-06-10 | 28.9900 | 28.9900 | 28.9900 | 28.9900 | -3.367% | 1 | 68 | -75.164% |
| 2026-06-09 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +3.448% | 1 | 67 | -76.000% |
| 2026-06-05 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +10.899% | 6 | 73 | -75.172% |
| 2026-06-04 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -5.493% | 1 | 73 | -72.467% |
| 2026-05-20 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | -8.408% | 5 | 68 | -73.979% |
| 2026-05-19 | 30.2100 | 30.2100 | 30.2100 | 30.2100 | +5.703% | 1 | 68 | -76.167% |
| 2026-05-18 | 29.0000 | 29.0000 | 28.5800 | 28.5800 | +12.564% | 3 | 67 | -74.808% |
| 2026-05-08 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | -8.996% | 13 | 80 | -71.642% |
| 2026-05-07 | 26.8700 | 27.9000 | 26.8100 | 27.9000 | -9.416% | 16 | 66 | -74.194% |
| 2026-05-05 | 31.1000 | 31.2200 | 30.7500 | 30.8000 | -4.050% | 5 | 66 | -76.623% |
| 2026-05-04 | 32.1500 | 32.1500 | 32.1000 | 32.1000 | +2.654% | 2 | 65 | -77.570% |
| 2026-05-01 | 31.2700 | 31.2700 | 31.2700 | 31.2700 | -1.044% | 1 | 64 | -76.975% |
| 2026-04-30 | 31.8000 | 31.8200 | 31.6000 | 31.6000 | -4.532% | 13 | 58 | -77.215% |
| 2026-04-28 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +0.761% | 1 | 58 | -78.248% |
| 2026-04-24 | 33.4200 | 33.6000 | 32.7000 | 32.8500 | -9.003% | 15 | 57 | -78.082% |
| 2026-04-23 | 36.1200 | 36.1200 | 36.1000 | 36.1000 | -3.217% | 5 | 59 | -80.055% |
| 2026-04-22 | 37.7500 | 37.7500 | 36.5500 | 37.3000 | -2.100% | 16 | 58 | -80.697% |
| 2026-04-21 | 38.0800 | 39.0500 | 38.0800 | 38.1000 | -1.346% | 9 | 66 | -81.102% |
| 2026-04-20 | 38.1000 | 38.6200 | 37.9500 | 38.6200 | +0.416% | 13 | 66 | -81.357% |
| 2026-04-17 | 38.5000 | 38.5800 | 38.0300 | 38.4600 | +0.130% | 25 | 61 | -81.279% |
| 2026-04-16 | 39.0700 | 39.4000 | 38.4100 | 38.4100 | -6.088% | 43 | 76 | -81.255% |
| 2026-04-15 | 41.2000 | 41.2000 | 40.0500 | 40.9000 | -0.728% | 28 | 72 | -82.396% |
| 2026-04-14 | 42.0700 | 42.5400 | 41.2000 | 41.2000 | -6.470% | 11 | 91 | -82.524% |
| 2026-04-13 | 44.0500 | 44.0500 | 44.0500 | 44.0500 | +1.850% | 1 | 96 | -83.655% |
| 2026-04-10 | 43.4000 | 43.4000 | 43.0700 | 43.2500 | -6.466% | 16 | 96 | -83.353% |
| 2026-04-08 | 44.1000 | 46.2400 | 44.1000 | 46.2400 | -5.343% | 23 | 82 | -84.429% |
| 2026-04-07 | 48.8500 | 48.8500 | 48.8500 | 48.8500 | +1.686% | 5 | 59 | -85.261% |
| 2026-04-06 | 48.0400 | 48.0400 | 48.0400 | 48.0400 | -4.112% | 2 | 57 | -85.012% |
| 2026-04-02 | 49.9000 | 50.1000 | 49.9000 | 50.1000 | -2.053% | 2 | 58 | -85.629% |
| 2026-04-01 | 51.1500 | 51.1500 | 51.1500 | 51.1500 | -5.870% | 1 | 58 | -85.924% |
| 2026-03-30 | 54.3400 | 54.3400 | 54.3400 | 54.3400 | +12.739% | 10 | 57 | -86.750% |
| 2026-03-25 | 48.6000 | 48.6000 | 48.2000 | 48.2000 | -5.859% | 7 | 57 | -85.062% |
| 2026-03-23 | 50.7200 | 51.2000 | 50.7200 | 51.2000 | -3.305% | 6 | 59 | -85.938% |
| 2026-03-20 | 51.9500 | 53.1100 | 51.9500 | 52.9500 | -1.854% | 24 | 54 | -86.402% |
| 2026-03-19 | 53.9500 | 53.9500 | 53.9500 | 53.9500 | +2.178% | 1 | 50 | -86.654% |
| 2026-03-18 | 52.8000 | 52.8000 | 52.8000 | 52.8000 | -2.762% | 1 | 50 | -86.364% |
| 2026-03-12 | 54.3000 | 54.3000 | 54.3000 | 54.3000 | +3.409% | 1 | 49 | -86.740% |
| 2026-03-11 | 52.9000 | 52.9000 | 52.5100 | 52.5100 | -0.417% | 8 | 48 | -86.288% |
| 2026-03-10 | 52.7300 | 52.7300 | 52.7300 | 52.7300 | -0.114% | 1 | 40 | -86.346% |
| 2026-03-05 | 52.7900 | 52.7900 | 52.7900 | 52.7900 | -2.655% | 5 | 39 | -86.361% |
| 2026-03-04 | 54.2000 | 54.2300 | 54.2000 | 54.2300 | -5.143% | 3 | 34 | -86.723% |
| 2026-03-02 | 57.2500 | 57.2500 | 57.1700 | 57.1700 | +4.669% | 2 | 34 | -87.406% |
| 2026-02-26 | 54.2500 | 54.6200 | 54.2500 | 54.6200 | -2.984% | 2 | 34 | -86.818% |
| 2026-02-23 | 55.7000 | 56.3000 | 55.7000 | 56.3000 | +4.842% | 3 | 33 | -87.211% |
| 2026-02-20 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | -0.037% | 1 | 31 | -86.592% |
| 2026-02-19 | 54.0200 | 54.0200 | 53.6000 | 53.7200 | +7.333% | 6 | 31 | -86.597% |
| 2026-02-11 | 50.0500 | 50.0500 | 50.0500 | 50.0500 | -0.793% | 2 | 27 | -85.614% |
| 2026-02-09 | 50.4500 | 50.4500 | 50.4500 | 50.4500 | -8.935% | 1 | 25 | -85.728% |
| 2026-02-05 | 56.2000 | 56.2000 | 55.4000 | 55.4000 | +3.648% | 11 | 25 | -87.004% |
| 2026-02-04 | 51.1000 | 53.4500 | 51.1000 | 53.4500 | +16.984% | 32 | 30 | -86.529% |
| 2026-01-30 | 45.6900 | 45.6900 | 45.6900 | 45.6900 | +10.576% | 1 | 24 | -84.242% |
| 2026-01-22 | 41.3200 | 41.3200 | 41.3200 | 41.3200 | -0.554% | 2 | 23 | -82.575% |
| 2026-01-21 | 42.5300 | 42.5300 | 41.5500 | 41.5500 | -3.484% | 14 | 21 | -82.671% |
| 2026-01-20 | 43.0500 | 43.0500 | 43.0500 | 43.0500 | -2.070% | 1 | 7 | -83.275% |
| 2026-01-16 | 43.9600 | 43.9600 | 43.9600 | 43.9600 | +1.924% | 2 | 5 | -83.621% |
| 2026-01-15 | 43.0600 | 43.1300 | 43.0600 | 43.1300 | -4.241% | 2 | 5 | -83.306% |
| 2026-01-13 | 45.0400 | 45.0400 | 45.0400 | 45.0400 | -4.596% | 1 | 4 | -84.014% |
| 2025-12-31 | 47.2100 | 47.2100 | 47.2100 | 47.2100 | -0.190% | 2 | 1 | -84.749% |
| 2025-12-26 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | 0.000% | 1 | 1 | -84.778% |