Dark

AMD20281215P180
AMD Dec 15 2028 180.00 Put (AMD281215P00180000)
option OPRA

EOD

Jul 20, 2026

25.61-5.742%(-1.56)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	25.8200	26.0200	25.3300	25.6100	-5.742%	6	476	0.000%
2026-07-16	27.1700	27.1700	27.1700	27.1700	+9.556%	1	476	-5.742%
2026-07-10	24.8000	24.8000	24.8000	24.8000	-1.352%	1	476	+3.266%
2026-07-09	25.2700	25.2700	25.1400	25.1400	-4.411%	2	475	+1.870%
2026-07-08	26.7000	27.1100	26.3000	26.3000	-1.387%	6	475	-2.624%
2026-07-07	26.6700	26.8800	26.1000	26.6700	+15.957%	148	475	-3.975%
2026-06-30	23.9000	24.0300	23.0000	23.0000	-10.296%	11	430	+11.348%
2026-06-29	25.6400	25.6400	25.6400	25.6400	-4.755%	4	432	-0.117%
2026-06-26	26.9700	26.9700	26.9200	26.9200	+2.552%	2	432	-4.866%
2026-06-17	26.3500	26.3500	26.2500	26.2500	+0.962%	2	432	-2.438%
2026-06-16	25.5000	26.3000	25.2000	26.0000	+2.564%	22	433	-1.500%
2026-06-15	26.0500	26.0500	25.1000	25.3500	-3.059%	33	431	+1.026%
2026-06-12	26.2000	26.2000	26.1500	26.1500	-9.828%	14	441	-2.065%
2026-06-09	29.0000	29.0000	29.0000	29.0000	+16.000%	1	448	-11.690%
2026-06-04	25.1000	25.1000	25.0000	25.0000	+4.167%	6	447	+2.440%
2026-06-03	24.1000	24.2700	24.0000	24.0000	-2.041%	17	450	+6.708%
2026-05-28	24.0000	25.0000	24.0000	24.5000	-12.531%	21	451	+4.531%
2026-05-19	28.0100	28.0100	28.0100	28.0100	+3.702%	1	454	-8.568%
2026-05-18	27.0700	27.0700	27.0100	27.0100	+8.257%	2	451	-5.183%
2026-05-13	25.1600	25.1600	24.8600	24.9500	-2.577%	24	451	+2.645%
2026-05-12	25.6100	25.6100	25.6100	25.6100	+3.391%	1	450	0.000%
2026-05-11	24.3600	24.7700	24.3600	24.7700	+2.994%	6	450	+3.391%
2026-05-08	25.8000	25.8000	24.0500	24.0500	-9.245%	46	451	+6.486%
2026-05-07	25.3000	26.5000	25.3000	26.5000	+4.950%	3	473	-3.358%
2026-05-06	24.7000	25.8200	24.2200	25.2500	-13.081%	19	474	+1.426%
2026-05-05	29.0500	29.0500	29.0500	29.0500	-4.754%	2	477	-11.842%
2026-05-04	29.3600	30.5000	29.3600	30.5000	+4.991%	11	477	-16.033%
2026-05-01	29.4400	29.4400	28.5500	29.0500	-3.552%	50	507	-11.842%
2026-04-30	30.4400	30.4400	29.9200	30.1200	-1.569%	34	507	-14.973%
2026-04-29	30.6000	30.6000	30.6000	30.6000	-0.810%	1	493	-16.307%
2026-04-28	32.6200	32.6200	30.8500	30.8500	-2.063%	13	493	-16.985%
2026-04-27	31.2500	31.5000	31.0000	31.5000	+1.942%	18	493	-18.698%
2026-04-24	31.5000	32.2900	30.6100	30.9000	-10.951%	49	510	-17.120%
2026-04-23	35.0000	35.4500	34.1900	34.7000	-1.140%	87	516	-26.196%
2026-04-22	35.2500	35.3800	34.8000	35.1000	-3.571%	28	477	-27.037%
2026-04-21	36.1400	36.7500	36.1400	36.4000	-1.754%	13	473	-29.643%
2026-04-20	36.4700	37.4500	36.4700	37.0500	+1.036%	6	473	-30.877%
2026-04-17	36.9900	37.0000	36.6700	36.6700	+0.880%	52	473	-30.161%
2026-04-16	37.3000	37.6800	36.3400	36.3500	-5.511%	45	434	-29.546%
2026-04-15	38.9000	39.2600	38.1500	38.4700	-1.283%	29	432	-33.429%
2026-04-14	40.2600	40.2900	38.9700	38.9700	-5.527%	7	416	-34.283%
2026-04-13	41.2500	41.2500	41.2500	41.2500	+0.365%	1	422	-37.915%
2026-04-10	40.7700	41.1000	40.5000	41.1000	-4.330%	6	421	-37.689%
2026-04-09	42.9600	42.9600	42.9600	42.9600	-0.325%	1	415	-40.386%
2026-04-08	41.7000	43.1000	41.7000	43.1000	-5.751%	39	415	-40.580%
2026-04-06	45.2600	45.7300	45.2600	45.7300	-2.557%	23	415	-43.997%
2026-04-02	47.1500	47.1500	46.9300	46.9300	-0.572%	5	390	-45.429%
2026-04-01	48.4200	48.4200	47.2000	47.2000	-6.719%	4	390	-45.742%
2026-03-31	50.6000	50.6000	50.6000	50.6000	-3.343%	10	392	-49.387%
2026-03-30	51.5000	52.4000	51.5000	52.3500	+2.950%	220	392	-51.079%
2026-03-27	50.8000	51.2000	50.8000	50.8500	+6.270%	6	228	-49.636%
2026-03-26	47.8500	47.8500	47.8500	47.8500	-1.705%	3	226	-46.479%
2026-03-23	48.6800	48.6800	48.6800	48.6800	-2.582%	2	226	-47.391%
2026-03-20	49.5000	49.9700	49.5000	49.9700	-0.259%	3	226	-48.749%
2026-03-18	49.7000	50.1000	49.5000	50.1000	-2.148%	4	226	-48.882%
2026-03-16	50.9500	51.2000	50.9500	51.2000	-0.737%	2	226	-49.980%
2026-03-12	52.2900	52.2900	51.4800	51.5800	+2.647%	3	226	-50.349%
2026-03-11	49.7500	50.2500	49.6500	50.2500	-0.770%	35	225	-49.035%
2026-03-10	50.7800	50.8400	50.3300	50.6400	-1.517%	27	215	-49.427%
2026-03-09	54.0000	54.0000	51.4200	51.4200	-5.129%	4	221	-50.194%
2026-03-06	52.0800	54.2000	52.0000	54.2000	+4.613%	5	220	-52.749%
2026-03-05	51.1400	51.8100	50.5100	51.8100	+3.351%	19	220	-50.569%
2026-03-04	51.3400	51.3400	50.1300	50.1300	-8.438%	7	213	-48.913%
2026-03-03	54.7500	54.7500	54.7500	54.7500	+3.595%	1	211	-53.224%
2026-03-02	54.5000	54.5000	52.5500	52.8500	+0.763%	43	210	-51.542%
2026-02-27	52.4500	52.4500	52.4500	52.4500	+0.962%	1	201	-51.173%
2026-02-26	50.8000	51.9500	50.8000	51.9500	+5.034%	13	201	-50.703%
2026-02-25	49.4600	49.4600	49.4600	49.4600	+2.021%	30	171	-48.221%
2026-02-24	49.5600	49.7500	48.4800	48.4800	-6.769%	115	171	-47.174%
2026-02-20	50.5200	52.0000	50.5200	52.0000	+1.622%	15	127	-50.750%
2026-02-19	51.1700	51.1700	51.1700	51.1700	+0.432%	1	134	-49.951%
2026-02-17	50.5500	50.9500	50.5500	50.9500	+8.751%	12	134	-49.735%
2026-02-09	49.7500	49.7500	46.8500	46.8500	-5.734%	14	122	-45.336%
2026-02-06	49.4400	49.7000	49.4400	49.7000	-6.102%	5	123	-48.471%
2026-02-05	52.2900	52.9300	51.8500	52.9300	+3.278%	101	119	-51.615%
2026-02-04	48.0000	51.2500	46.8500	51.2500	+22.608%	23	77	-50.029%
2026-01-30	41.4000	41.8000	41.4000	41.8000	+1.162%	11	56	-38.732%
2026-01-29	41.3200	41.3200	41.3200	41.3200	+3.378%	1	45	-38.020%
2026-01-28	39.9700	39.9700	39.9700	39.9700	-1.600%	3	44	-35.927%
2026-01-27	40.5900	40.6200	40.5900	40.6200	+1.601%	6	41	-36.952%
2026-01-26	39.9700	39.9800	39.9700	39.9800	+2.329%	3	41	-35.943%
2026-01-23	38.1500	39.0700	37.9900	39.0700	-0.204%	15	38	-34.451%
2026-01-22	39.7000	39.7000	38.9800	39.1500	-3.094%	6	31	-34.585%
2026-01-21	40.2000	40.4000	39.4500	40.4000	-3.810%	13	27	-36.609%
2026-01-20	42.8500	42.8500	40.8000	42.0000	+2.016%	16	26	-39.024%
2026-01-16	41.1700	41.1700	41.1700	41.1700	+1.906%	5	28	-37.795%
2026-01-15	40.9100	40.9100	40.4000	40.4000	-6.676%	11	28	-36.609%
2026-01-14	43.2900	43.2900	43.2900	43.2900	+0.511%	1	34	-40.841%
2026-01-13	42.8500	43.0700	42.8500	43.0700	-5.424%	9	34	-40.539%
2026-01-12	45.2000	45.5400	45.2000	45.5400	-1.000%	6	25	-43.764%
2026-01-09	44.9100	46.0000	44.9100	46.0000	-1.919%	6	29	-44.326%
2026-01-08	47.3500	47.3500	46.9000	46.9000	+1.099%	11	23	-45.394%
2026-01-06	46.6000	46.6000	46.3900	46.3900	+7.509%	11	13	-44.794%
2026-01-02	43.1500	43.1500	43.1500	43.1500	-3.164%	1	2	-40.649%
2025-12-31	44.6100	44.6100	44.5600	44.5600	-1.350%	2	1	-42.527%
2025-12-26	45.1700	45.1700	45.1700	45.1700	0.000%	1	1	-43.303%