Dark

AMD20281215P180
AMD Dec 15 2028 180.00 Put (AMD281215P00180000)
option OPRA

EOD

Sep 3, 2026

12.20-3.710%(-0.47)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.6500	12.6500	12.2000	12.2000	-3.710%	2	476	0.000%
2026-09-02	12.8500	13.0200	12.6500	12.6700	-0.705%	10	477	-3.710%
2026-09-01	12.7600	12.7600	12.7600	12.7600	-2.595%	1	471	-4.389%
2026-08-31	13.1500	13.1500	13.1000	13.1000	-8.070%	2	470	-6.870%
2026-08-28	14.2500	14.2500	14.2500	14.2500	-2.330%	1	469	-14.386%
2026-08-26	14.9000	14.9000	14.5900	14.5900	-3.377%	2	468	-16.381%
2026-08-25	15.5000	15.5600	14.9500	15.1000	-4.732%	5	468	-19.205%
2026-08-24	15.8500	15.8500	15.8500	15.8500	-5.090%	1	471	-23.028%
2026-08-21	16.9000	16.9000	16.7000	16.7000	-3.188%	2	470	-26.946%
2026-08-20	17.4000	17.5700	17.0000	17.2500	-1.259%	15	470	-29.275%
2026-08-18	18.3700	18.3700	17.4700	17.4700	-2.944%	10	478	-30.166%
2026-08-17	18.0000	18.0000	18.0000	18.0000	+0.279%	1	470	-32.222%
2026-08-14	18.0000	18.0000	17.9500	17.9500	-3.495%	2	470	-32.033%
2026-08-12	18.6000	18.6000	18.6000	18.6000	-4.615%	3	471	-34.409%
2026-08-11	19.5000	19.5000	19.5000	19.5000	-1.862%	4	471	-37.436%
2026-08-10	21.7500	21.7500	19.8700	19.8700	-5.155%	9	475	-38.601%
2026-08-07	21.6000	21.9500	20.9500	20.9500	-9.892%	42	466	-41.766%
2026-08-05	21.3500	23.4400	21.3500	23.2500	+7.789%	43	463	-47.527%
2026-08-04	21.5000	21.9300	21.5000	21.5700	-4.558%	14	461	-43.440%
2026-08-03	23.0000	23.0000	22.2500	22.6000	+0.444%	42	459	-46.018%
2026-07-31	22.5000	22.5000	22.5000	22.5000	-14.286%	1	468	-45.778%
2026-07-28	27.6000	27.6000	26.2500	26.2500	+8.471%	2	468	-53.524%
2026-07-22	24.2200	24.2200	24.2000	24.2000	-5.506%	12	467	-49.587%
2026-07-20	25.8200	26.0200	25.3300	25.6100	-5.742%	6	476	-52.362%
2026-07-16	27.1700	27.1700	27.1700	27.1700	+9.556%	1	476	-55.098%
2026-07-10	24.8000	24.8000	24.8000	24.8000	-1.352%	1	476	-50.806%
2026-07-09	25.2700	25.2700	25.1400	25.1400	-4.411%	2	475	-51.472%
2026-07-08	26.7000	27.1100	26.3000	26.3000	-1.387%	6	475	-53.612%
2026-07-07	26.6700	26.8800	26.1000	26.6700	+15.957%	148	475	-54.256%
2026-06-30	23.9000	24.0300	23.0000	23.0000	-10.296%	11	430	-46.957%
2026-06-29	25.6400	25.6400	25.6400	25.6400	-4.755%	4	432	-52.418%
2026-06-26	26.9700	26.9700	26.9200	26.9200	+2.552%	2	432	-54.681%
2026-06-17	26.3500	26.3500	26.2500	26.2500	+0.962%	2	432	-53.524%
2026-06-16	25.5000	26.3000	25.2000	26.0000	+2.564%	22	433	-53.077%
2026-06-15	26.0500	26.0500	25.1000	25.3500	-3.059%	33	431	-51.874%
2026-06-12	26.2000	26.2000	26.1500	26.1500	-9.828%	14	441	-53.346%
2026-06-09	29.0000	29.0000	29.0000	29.0000	+16.000%	1	448	-57.931%
2026-06-04	25.1000	25.1000	25.0000	25.0000	+4.167%	6	447	-51.200%
2026-06-03	24.1000	24.2700	24.0000	24.0000	-2.041%	17	450	-49.167%
2026-05-28	24.0000	25.0000	24.0000	24.5000	-12.531%	21	451	-50.204%
2026-05-19	28.0100	28.0100	28.0100	28.0100	+3.702%	1	454	-56.444%
2026-05-18	27.0700	27.0700	27.0100	27.0100	+8.257%	2	451	-54.832%
2026-05-13	25.1600	25.1600	24.8600	24.9500	-2.577%	24	451	-51.102%
2026-05-12	25.6100	25.6100	25.6100	25.6100	+3.391%	1	450	-52.362%
2026-05-11	24.3600	24.7700	24.3600	24.7700	+2.994%	6	450	-50.747%
2026-05-08	25.8000	25.8000	24.0500	24.0500	-9.245%	46	451	-49.272%
2026-05-07	25.3000	26.5000	25.3000	26.5000	+4.950%	3	473	-53.962%
2026-05-06	24.7000	25.8200	24.2200	25.2500	-13.081%	19	474	-51.683%
2026-05-05	29.0500	29.0500	29.0500	29.0500	-4.754%	2	477	-58.003%
2026-05-04	29.3600	30.5000	29.3600	30.5000	+4.991%	11	477	-60.000%
2026-05-01	29.4400	29.4400	28.5500	29.0500	-3.552%	50	507	-58.003%
2026-04-30	30.4400	30.4400	29.9200	30.1200	-1.569%	34	507	-59.495%
2026-04-29	30.6000	30.6000	30.6000	30.6000	-0.810%	1	493	-60.131%
2026-04-28	32.6200	32.6200	30.8500	30.8500	-2.063%	13	493	-60.454%
2026-04-27	31.2500	31.5000	31.0000	31.5000	+1.942%	18	493	-61.270%
2026-04-24	31.5000	32.2900	30.6100	30.9000	-10.951%	49	510	-60.518%
2026-04-23	35.0000	35.4500	34.1900	34.7000	-1.140%	87	516	-64.841%
2026-04-22	35.2500	35.3800	34.8000	35.1000	-3.571%	28	477	-65.242%
2026-04-21	36.1400	36.7500	36.1400	36.4000	-1.754%	13	473	-66.484%
2026-04-20	36.4700	37.4500	36.4700	37.0500	+1.036%	6	473	-67.072%
2026-04-17	36.9900	37.0000	36.6700	36.6700	+0.880%	52	473	-66.730%
2026-04-16	37.3000	37.6800	36.3400	36.3500	-5.511%	45	434	-66.437%
2026-04-15	38.9000	39.2600	38.1500	38.4700	-1.283%	29	432	-68.287%
2026-04-14	40.2600	40.2900	38.9700	38.9700	-5.527%	7	416	-68.694%
2026-04-13	41.2500	41.2500	41.2500	41.2500	+0.365%	1	422	-70.424%
2026-04-10	40.7700	41.1000	40.5000	41.1000	-4.330%	6	421	-70.316%
2026-04-09	42.9600	42.9600	42.9600	42.9600	-0.325%	1	415	-71.601%
2026-04-08	41.7000	43.1000	41.7000	43.1000	-5.751%	39	415	-71.694%
2026-04-06	45.2600	45.7300	45.2600	45.7300	-2.557%	23	415	-73.322%
2026-04-02	47.1500	47.1500	46.9300	46.9300	-0.572%	5	390	-74.004%
2026-04-01	48.4200	48.4200	47.2000	47.2000	-6.719%	4	390	-74.153%
2026-03-31	50.6000	50.6000	50.6000	50.6000	-3.343%	10	392	-75.889%
2026-03-30	51.5000	52.4000	51.5000	52.3500	+2.950%	220	392	-76.695%
2026-03-27	50.8000	51.2000	50.8000	50.8500	+6.270%	6	228	-76.008%
2026-03-26	47.8500	47.8500	47.8500	47.8500	-1.705%	3	226	-74.504%
2026-03-23	48.6800	48.6800	48.6800	48.6800	-2.582%	2	226	-74.938%
2026-03-20	49.5000	49.9700	49.5000	49.9700	-0.259%	3	226	-75.585%
2026-03-18	49.7000	50.1000	49.5000	50.1000	-2.148%	4	226	-75.649%
2026-03-16	50.9500	51.2000	50.9500	51.2000	-0.737%	2	226	-76.172%
2026-03-12	52.2900	52.2900	51.4800	51.5800	+2.647%	3	226	-76.347%
2026-03-11	49.7500	50.2500	49.6500	50.2500	-0.770%	35	225	-75.721%
2026-03-10	50.7800	50.8400	50.3300	50.6400	-1.517%	27	215	-75.908%
2026-03-09	54.0000	54.0000	51.4200	51.4200	-5.129%	4	221	-76.274%
2026-03-06	52.0800	54.2000	52.0000	54.2000	+4.613%	5	220	-77.491%
2026-03-05	51.1400	51.8100	50.5100	51.8100	+3.351%	19	220	-76.452%
2026-03-04	51.3400	51.3400	50.1300	50.1300	-8.438%	7	213	-75.663%
2026-03-03	54.7500	54.7500	54.7500	54.7500	+3.595%	1	211	-77.717%
2026-03-02	54.5000	54.5000	52.5500	52.8500	+0.763%	43	210	-76.916%
2026-02-27	52.4500	52.4500	52.4500	52.4500	+0.962%	1	201	-76.740%
2026-02-26	50.8000	51.9500	50.8000	51.9500	+5.034%	13	201	-76.516%
2026-02-25	49.4600	49.4600	49.4600	49.4600	+2.021%	30	171	-75.334%
2026-02-24	49.5600	49.7500	48.4800	48.4800	-6.769%	115	171	-74.835%
2026-02-20	50.5200	52.0000	50.5200	52.0000	+1.622%	15	127	-76.538%
2026-02-19	51.1700	51.1700	51.1700	51.1700	+0.432%	1	134	-76.158%
2026-02-17	50.5500	50.9500	50.5500	50.9500	+8.751%	12	134	-76.055%
2026-02-09	49.7500	49.7500	46.8500	46.8500	-5.734%	14	122	-73.959%
2026-02-06	49.4400	49.7000	49.4400	49.7000	-6.102%	5	123	-75.453%
2026-02-05	52.2900	52.9300	51.8500	52.9300	+3.278%	101	119	-76.951%
2026-02-04	48.0000	51.2500	46.8500	51.2500	+22.608%	23	77	-76.195%
2026-01-30	41.4000	41.8000	41.4000	41.8000	+1.162%	11	56	-70.813%
2026-01-29	41.3200	41.3200	41.3200	41.3200	+3.378%	1	45	-70.474%
2026-01-28	39.9700	39.9700	39.9700	39.9700	-1.600%	3	44	-69.477%
2026-01-27	40.5900	40.6200	40.5900	40.6200	+1.601%	6	41	-69.966%
2026-01-26	39.9700	39.9800	39.9700	39.9800	+2.329%	3	41	-69.485%
2026-01-23	38.1500	39.0700	37.9900	39.0700	-0.204%	15	38	-68.774%
2026-01-22	39.7000	39.7000	38.9800	39.1500	-3.094%	6	31	-68.838%
2026-01-21	40.2000	40.4000	39.4500	40.4000	-3.810%	13	27	-69.802%
2026-01-20	42.8500	42.8500	40.8000	42.0000	+2.016%	16	26	-70.952%
2026-01-16	41.1700	41.1700	41.1700	41.1700	+1.906%	5	28	-70.367%
2026-01-15	40.9100	40.9100	40.4000	40.4000	-6.676%	11	28	-69.802%
2026-01-14	43.2900	43.2900	43.2900	43.2900	+0.511%	1	34	-71.818%
2026-01-13	42.8500	43.0700	42.8500	43.0700	-5.424%	9	34	-71.674%
2026-01-12	45.2000	45.5400	45.2000	45.5400	-1.000%	6	25	-73.210%
2026-01-09	44.9100	46.0000	44.9100	46.0000	-1.919%	6	29	-73.478%
2026-01-08	47.3500	47.3500	46.9000	46.9000	+1.099%	11	23	-73.987%
2026-01-06	46.6000	46.6000	46.3900	46.3900	+7.509%	11	13	-73.701%
2026-01-02	43.1500	43.1500	43.1500	43.1500	-3.164%	1	2	-71.727%
2025-12-31	44.6100	44.6100	44.5600	44.5600	-1.350%	2	1	-72.621%
2025-12-26	45.1700	45.1700	45.1700	45.1700	0.000%	1	1	-72.991%