AMD281215P00175000
AMD Dec 15 2028 175.00 Put
optionOPRA
InactiveOct 14, 2026
5.90USD+18.000%(+0.90)2Vol488OI
AMD281215P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.8700 | 5.9000 | 5.8700 | 5.9000 | +18.000% | 2 | 488 | 0.000% |
| 2026-10-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -22.481% | 1 | 488 | +18.000% |
| 2026-09-22 | 6.9600 | 6.9600 | 6.4000 | 6.4500 | -3.008% | 15 | 484 | -8.527% |
| 2026-09-21 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -12.500% | 2 | 484 | -11.278% |
| 2026-09-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -14.607% | 2 | 484 | -22.368% |
| 2026-09-15 | 9.1000 | 9.1000 | 8.9000 | 8.9000 | -10.101% | 4 | 482 | -33.708% |
| 2026-09-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.077% | 4 | 482 | -40.404% |
| 2026-09-10 | 10.0500 | 10.2000 | 9.9000 | 10.1100 | -8.919% | 10 | 479 | -41.642% |
| 2026-09-04 | 10.8500 | 11.2500 | 10.8500 | 11.1000 | -9.756% | 16 | 484 | -46.847% |
| 2026-09-01 | 12.4000 | 12.5500 | 12.3000 | 12.3000 | -13.986% | 25 | 468 | -52.033% |
| 2026-08-27 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +1.707% | 2 | 468 | -58.741% |
| 2026-08-25 | 14.2000 | 14.2000 | 14.0600 | 14.0600 | -6.267% | 26 | 457 | -58.037% |
| 2026-08-24 | 15.7500 | 15.8400 | 15.0000 | 15.0000 | -3.537% | 6 | 455 | -60.667% |
| 2026-08-21 | 15.8100 | 15.8100 | 15.5500 | 15.5500 | -3.536% | 10 | 455 | -62.058% |
| 2026-08-20 | 16.3500 | 16.3500 | 16.1200 | 16.1200 | -4.332% | 10 | 455 | -63.400% |
| 2026-08-18 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +2.121% | 1 | 455 | -64.985% |
| 2026-08-17 | 16.3500 | 16.5000 | 16.3500 | 16.5000 | -3.396% | 12 | 452 | -64.242% |
| 2026-08-14 | 17.0000 | 17.0800 | 17.0000 | 17.0800 | -3.503% | 3 | 452 | -65.457% |
| 2026-08-13 | 17.7300 | 17.7300 | 17.7000 | 17.7000 | +2.371% | 8 | 456 | -66.667% |
| 2026-08-12 | 17.6000 | 17.6000 | 15.4500 | 17.2900 | -9.334% | 10 | 448 | -65.876% |
| 2026-08-11 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +2.307% | 20 | 448 | -69.061% |
| 2026-08-10 | 20.7500 | 20.7500 | 18.5600 | 18.6400 | -5.381% | 23 | 457 | -68.348% |
| 2026-08-07 | 20.5000 | 21.2000 | 19.7000 | 19.7000 | -5.152% | 49 | 444 | -70.051% |
| 2026-08-06 | 21.9000 | 22.0000 | 20.7000 | 20.7700 | -3.395% | 195 | 446 | -71.594% |
| 2026-08-05 | 20.5200 | 22.1800 | 20.5200 | 21.5000 | +2.969% | 211 | 438 | -72.558% |
| 2026-08-04 | 20.5000 | 21.1300 | 20.2000 | 20.8800 | -2.430% | 320 | 473 | -71.743% |
| 2026-08-03 | 21.6500 | 21.8600 | 20.6500 | 21.4000 | -5.310% | 50 | 486 | -72.430% |
| 2026-07-23 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -1.310% | 1 | 486 | -73.894% |
| 2026-07-22 | 22.9500 | 23.1900 | 22.9000 | 22.9000 | -7.847% | 6 | 486 | -74.236% |
| 2026-07-16 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +12.291% | 1 | 486 | -76.258% |
| 2026-07-14 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | -5.021% | 14 | 486 | -73.339% |
| 2026-07-10 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -4.115% | 1 | 486 | -74.678% |
| 2026-07-09 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -3.380% | 1 | 486 | -75.720% |
| 2026-07-08 | 25.7500 | 26.1000 | 25.1500 | 25.1500 | -0.789% | 35 | 484 | -76.541% |
| 2026-07-07 | 25.7000 | 26.3000 | 24.9500 | 25.3500 | +8.333% | 42 | 482 | -76.726% |
| 2026-07-06 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +6.898% | 1 | 482 | -74.786% |
| 2026-06-30 | 21.7500 | 22.1100 | 21.5100 | 21.8900 | -10.287% | 20 | 482 | -73.047% |
| 2026-06-26 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -2.008% | 10 | 487 | -75.820% |
| 2026-06-24 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +3.106% | 1 | 487 | -76.305% |
| 2026-06-15 | 23.6000 | 24.2500 | 23.6000 | 24.1500 | -2.345% | 3 | 487 | -75.569% |
| 2026-06-12 | 25.0000 | 25.1000 | 24.4500 | 24.7300 | +7.056% | 24 | 497 | -76.142% |
| 2026-06-10 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +1.538% | 1 | 496 | -74.459% |
| 2026-05-29 | 22.8600 | 23.2000 | 22.7500 | 22.7500 | -1.728% | 4 | 497 | -74.066% |
| 2026-05-28 | 23.1500 | 24.5000 | 22.8000 | 23.1500 | -3.098% | 27 | 492 | -74.514% |
| 2026-05-26 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | -3.318% | 20 | 504 | -75.303% |
| 2026-05-20 | 24.7100 | 24.7100 | 24.6500 | 24.7100 | -3.098% | 21 | 504 | -76.123% |
| 2026-05-18 | 25.3000 | 25.5000 | 25.3000 | 25.5000 | +2.000% | 3 | 507 | -76.863% |
| 2026-05-15 | 25.3900 | 25.3900 | 24.6000 | 25.0000 | +6.022% | 41 | 506 | -76.400% |
| 2026-05-13 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | -1.832% | 300 | 493 | -74.979% |
| 2026-05-12 | 24.5200 | 24.5200 | 24.0200 | 24.0200 | +2.343% | 62 | 518 | -75.437% |
| 2026-05-11 | 22.9900 | 23.6000 | 22.8000 | 23.4700 | +1.602% | 46 | 513 | -74.862% |
| 2026-05-08 | 23.2000 | 23.4000 | 22.8500 | 23.1000 | -6.667% | 45 | 507 | -74.459% |
| 2026-05-07 | 24.0500 | 25.0000 | 24.0500 | 24.7500 | +6.681% | 69 | 508 | -76.162% |
| 2026-05-06 | 23.2800 | 24.0500 | 23.2000 | 23.2000 | -15.728% | 15 | 508 | -74.569% |
| 2026-05-05 | 28.5000 | 28.5000 | 27.5300 | 27.5300 | -2.790% | 10 | 518 | -78.569% |
| 2026-05-04 | 28.8300 | 28.8300 | 28.3200 | 28.3200 | +3.169% | 5 | 515 | -79.167% |
| 2026-05-01 | 27.3000 | 27.4500 | 27.3000 | 27.4500 | -3.785% | 2 | 513 | -78.506% |
| 2026-04-30 | 28.2600 | 28.5300 | 28.0200 | 28.5300 | -1.621% | 39 | 516 | -79.320% |
| 2026-04-27 | 29.2500 | 29.4600 | 29.0000 | 29.0000 | -0.787% | 55 | 516 | -79.655% |
| 2026-04-24 | 29.5000 | 29.5200 | 28.7500 | 29.2300 | -10.475% | 9 | 464 | -79.815% |
| 2026-04-23 | 33.0000 | 33.0000 | 32.6500 | 32.6500 | -0.548% | 4 | 461 | -81.930% |
| 2026-04-22 | 33.8000 | 33.8000 | 32.7500 | 32.8300 | -4.006% | 5 | 463 | -82.029% |
| 2026-04-21 | 34.0500 | 34.2800 | 34.0000 | 34.2000 | 0.000% | 20 | 452 | -82.749% |
| 2026-04-16 | 34.9700 | 35.2000 | 34.2000 | 34.2000 | -5.394% | 16 | 452 | -82.749% |
| 2026-04-15 | 36.7500 | 36.8000 | 36.1500 | 36.1500 | -7.069% | 11 | 458 | -83.679% |
| 2026-04-13 | 39.4000 | 39.4000 | 38.9000 | 38.9000 | +0.803% | 5 | 454 | -84.833% |
| 2026-04-10 | 38.1000 | 38.5900 | 38.1000 | 38.5900 | -4.740% | 5 | 454 | -84.711% |
| 2026-04-09 | 40.6000 | 40.6000 | 39.9800 | 40.5100 | -0.832% | 6 | 451 | -85.436% |
| 2026-04-08 | 40.7700 | 40.9000 | 40.4400 | 40.8500 | -5.636% | 27 | 455 | -85.557% |
| 2026-04-06 | 43.1500 | 43.2900 | 43.1000 | 43.2900 | -1.903% | 42 | 466 | -86.371% |
| 2026-04-02 | 44.7000 | 44.8000 | 44.1300 | 44.1300 | -12.004% | 7 | 474 | -86.630% |
| 2026-03-30 | 47.7800 | 50.3700 | 47.7800 | 50.1500 | +15.686% | 178 | 474 | -88.235% |
| 2026-03-25 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | -5.349% | 5 | 428 | -86.390% |
| 2026-03-23 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | -3.130% | 1 | 428 | -87.118% |
| 2026-03-18 | 47.2800 | 47.2800 | 47.2800 | 47.2800 | -0.463% | 1 | 427 | -87.521% |
| 2026-03-11 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -4.580% | 1 | 426 | -87.579% |
| 2026-03-09 | 50.8000 | 50.8000 | 49.7800 | 49.7800 | +1.592% | 231 | 425 | -88.148% |
| 2026-03-05 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +3.049% | 2 | 194 | -87.959% |
| 2026-03-04 | 48.9500 | 48.9500 | 47.5500 | 47.5500 | -7.777% | 37 | 193 | -87.592% |
| 2026-03-03 | 52.7300 | 52.7300 | 51.5600 | 51.5600 | +2.873% | 6 | 157 | -88.557% |
| 2026-03-02 | 50.1500 | 50.2800 | 50.1200 | 50.1200 | +7.140% | 13 | 157 | -88.228% |
| 2026-02-24 | 45.8100 | 47.3500 | 45.8100 | 46.7800 | -5.342% | 19 | 157 | -87.388% |
| 2026-02-23 | 49.4200 | 49.4200 | 49.4200 | 49.4200 | +5.104% | 4 | 165 | -88.062% |
| 2026-02-12 | 44.5800 | 47.0200 | 44.5800 | 47.0200 | +2.731% | 4 | 161 | -87.452% |
| 2026-02-11 | 44.5800 | 45.7700 | 44.5800 | 45.7700 | +2.946% | 2 | 161 | -87.109% |
| 2026-02-10 | 44.4600 | 44.4600 | 44.4600 | 44.4600 | -0.135% | 1 | 159 | -86.730% |
| 2026-02-09 | 44.5200 | 44.5200 | 44.5200 | 44.5200 | -4.464% | 1 | 158 | -86.748% |
| 2026-02-06 | 46.4500 | 47.6900 | 46.4500 | 46.6000 | -6.482% | 22 | 159 | -87.339% |
| 2026-02-05 | 48.6300 | 50.0000 | 48.6300 | 49.8300 | +4.905% | 80 | 159 | -88.160% |
| 2026-02-04 | 44.7200 | 48.0200 | 44.7200 | 47.5000 | +20.558% | 29 | 79 | -87.579% |
| 2026-02-03 | 39.0700 | 39.4000 | 39.0700 | 39.4000 | +2.926% | 6 | 51 | -85.025% |
| 2026-02-02 | 38.2800 | 38.2800 | 38.2800 | 38.2800 | +0.052% | 2 | 46 | -84.587% |
| 2026-01-27 | 38.2500 | 38.2600 | 38.2500 | 38.2600 | +4.081% | 9 | 44 | -84.579% |
| 2026-01-22 | 36.7600 | 36.7600 | 36.7600 | 36.7600 | -3.263% | 4 | 37 | -83.950% |
| 2026-01-21 | 37.2000 | 38.0000 | 37.2000 | 38.0000 | -3.578% | 9 | 41 | -84.474% |
| 2026-01-16 | 39.4100 | 39.4100 | 39.4100 | 39.4100 | -0.580% | 2 | 40 | -85.029% |
| 2026-01-15 | 39.6400 | 39.6400 | 39.6400 | 39.6400 | -2.123% | 2 | 40 | -85.116% |
| 2026-01-14 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +0.998% | 1 | 38 | -85.432% |
| 2026-01-13 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | -6.440% | 1 | 37 | -85.287% |
| 2026-01-12 | 44.3500 | 44.3500 | 42.8600 | 42.8600 | -1.922% | 2 | 38 | -86.234% |
| 2026-01-09 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +0.344% | 1 | 36 | -86.499% |
| 2026-01-08 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | +0.230% | 1 | 35 | -86.452% |
| 2026-01-07 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | +0.812% | 1 | 34 | -86.421% |
| 2026-01-06 | 43.6000 | 43.6000 | 42.9700 | 43.1000 | 0.000% | 33 | 33 | -86.311% |