Dark

AMD20281215P175
AMD Dec 15 2028 175.00 Put (AMD281215P00175000)
option OPRA

EOD

Sep 1, 2026

12.30-13.986%(-2.00)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	12.4000	12.5500	12.3000	12.3000	-13.986%	25	484	0.000%
2026-08-27	14.3000	14.3000	14.3000	14.3000	+1.707%	2	468	-13.986%
2026-08-25	14.2000	14.2000	14.0600	14.0600	-6.267%	26	468	-12.518%
2026-08-24	15.7500	15.8400	15.0000	15.0000	-3.537%	6	457	-18.000%
2026-08-21	15.8100	15.8100	15.5500	15.5500	-3.536%	10	455	-20.900%
2026-08-20	16.3500	16.3500	16.1200	16.1200	-4.332%	10	455	-23.697%
2026-08-18	16.8500	16.8500	16.8500	16.8500	+2.121%	1	455	-27.003%
2026-08-17	16.3500	16.5000	16.3500	16.5000	-3.396%	12	455	-25.455%
2026-08-14	17.0000	17.0800	17.0000	17.0800	-3.503%	3	452	-27.986%
2026-08-13	17.7300	17.7300	17.7000	17.7000	+2.371%	8	452	-30.508%
2026-08-12	17.6000	17.6000	15.4500	17.2900	-9.334%	10	456	-28.861%
2026-08-11	19.0700	19.0700	19.0700	19.0700	+2.307%	20	448	-35.501%
2026-08-10	20.7500	20.7500	18.5600	18.6400	-5.381%	23	448	-34.013%
2026-08-07	20.5000	21.2000	19.7000	19.7000	-5.152%	49	457	-37.563%
2026-08-06	21.9000	22.0000	20.7000	20.7700	-3.395%	195	444	-40.780%
2026-08-05	20.5200	22.1800	20.5200	21.5000	+2.969%	211	446	-42.791%
2026-08-04	20.5000	21.1300	20.2000	20.8800	-2.430%	320	438	-41.092%
2026-08-03	21.6500	21.8600	20.6500	21.4000	-5.310%	50	473	-42.523%
2026-07-23	22.6000	22.6000	22.6000	22.6000	-1.310%	1	486	-45.575%
2026-07-22	22.9500	23.1900	22.9000	22.9000	-7.847%	6	486	-46.288%
2026-07-16	24.8500	24.8500	24.8500	24.8500	+12.291%	1	486	-50.503%
2026-07-14	22.1300	22.1300	22.1300	22.1300	-5.021%	14	486	-44.419%
2026-07-10	23.3000	23.3000	23.3000	23.3000	-4.115%	1	486	-47.210%
2026-07-09	24.3000	24.3000	24.3000	24.3000	-3.380%	1	486	-49.383%
2026-07-08	25.7500	26.1000	25.1500	25.1500	-0.789%	35	486	-51.093%
2026-07-07	25.7000	26.3000	24.9500	25.3500	+8.333%	42	484	-51.479%
2026-07-06	23.4000	23.4000	23.4000	23.4000	+6.898%	1	482	-47.436%
2026-06-30	21.7500	22.1100	21.5100	21.8900	-10.287%	20	482	-43.810%
2026-06-26	24.4000	24.4000	24.4000	24.4000	-2.008%	10	482	-49.590%
2026-06-24	24.9000	24.9000	24.9000	24.9000	+3.106%	1	487	-50.602%
2026-06-15	23.6000	24.2500	23.6000	24.1500	-2.345%	3	487	-49.068%
2026-06-12	25.0000	25.1000	24.4500	24.7300	+7.056%	24	487	-50.263%
2026-06-10	23.1000	23.1000	23.1000	23.1000	+1.538%	1	497	-46.753%
2026-05-29	22.8600	23.2000	22.7500	22.7500	-1.728%	4	496	-45.934%
2026-05-28	23.1500	24.5000	22.8000	23.1500	-3.098%	27	497	-46.868%
2026-05-26	23.8900	23.8900	23.8900	23.8900	-3.318%	20	492	-48.514%
2026-05-20	24.7100	24.7100	24.6500	24.7100	-3.098%	21	504	-50.223%
2026-05-18	25.3000	25.5000	25.3000	25.5000	+2.000%	3	507	-51.765%
2026-05-15	25.3900	25.3900	24.6000	25.0000	+6.022%	41	507	-50.800%
2026-05-13	23.5800	23.5800	23.5800	23.5800	-1.832%	300	506	-47.837%
2026-05-12	24.5200	24.5200	24.0200	24.0200	+2.343%	62	518	-48.793%
2026-05-11	22.9900	23.6000	22.8000	23.4700	+1.602%	46	518	-47.593%
2026-05-08	23.2000	23.4000	22.8500	23.1000	-6.667%	45	513	-46.753%
2026-05-07	24.0500	25.0000	24.0500	24.7500	+6.681%	69	507	-50.303%
2026-05-06	23.2800	24.0500	23.2000	23.2000	-15.728%	15	508	-46.983%
2026-05-05	28.5000	28.5000	27.5300	27.5300	-2.790%	10	508	-55.321%
2026-05-04	28.8300	28.8300	28.3200	28.3200	+3.169%	5	518	-56.568%
2026-05-01	27.3000	27.4500	27.3000	27.4500	-3.785%	2	513	-55.191%
2026-04-30	28.2600	28.5300	28.0200	28.5300	-1.621%	39	513	-56.887%
2026-04-27	29.2500	29.4600	29.0000	29.0000	-0.787%	55	516	-57.586%
2026-04-24	29.5000	29.5200	28.7500	29.2300	-10.475%	9	464	-57.920%
2026-04-23	33.0000	33.0000	32.6500	32.6500	-0.548%	4	461	-62.328%
2026-04-22	33.8000	33.8000	32.7500	32.8300	-4.006%	5	463	-62.534%
2026-04-21	34.0500	34.2800	34.0000	34.2000	0.000%	20	452	-64.035%
2026-04-16	34.9700	35.2000	34.2000	34.2000	-5.394%	16	452	-64.035%
2026-04-15	36.7500	36.8000	36.1500	36.1500	-7.069%	11	458	-65.975%
2026-04-13	39.4000	39.4000	38.9000	38.9000	+0.803%	5	454	-68.380%
2026-04-10	38.1000	38.5900	38.1000	38.5900	-4.740%	5	454	-68.126%
2026-04-09	40.6000	40.6000	39.9800	40.5100	-0.832%	6	451	-69.637%
2026-04-08	40.7700	40.9000	40.4400	40.8500	-5.636%	27	455	-69.890%
2026-04-06	43.1500	43.2900	43.1000	43.2900	-1.903%	42	466	-71.587%
2026-04-02	44.7000	44.8000	44.1300	44.1300	-12.004%	7	474	-72.128%
2026-03-30	47.7800	50.3700	47.7800	50.1500	+15.686%	178	474	-75.474%
2026-03-25	43.3500	43.3500	43.3500	43.3500	-5.349%	5	428	-71.626%
2026-03-23	45.8000	45.8000	45.8000	45.8000	-3.130%	1	428	-73.144%
2026-03-18	47.2800	47.2800	47.2800	47.2800	-0.463%	1	427	-73.985%
2026-03-11	47.5000	47.5000	47.5000	47.5000	-4.580%	1	426	-74.105%
2026-03-09	50.8000	50.8000	49.7800	49.7800	+1.592%	231	425	-75.291%
2026-03-05	49.0000	49.0000	49.0000	49.0000	+3.049%	2	194	-74.898%
2026-03-04	48.9500	48.9500	47.5500	47.5500	-7.777%	37	193	-74.132%
2026-03-03	52.7300	52.7300	51.5600	51.5600	+2.873%	6	157	-76.144%
2026-03-02	50.1500	50.2800	50.1200	50.1200	+7.140%	13	157	-75.459%
2026-02-24	45.8100	47.3500	45.8100	46.7800	-5.342%	19	157	-73.707%
2026-02-23	49.4200	49.4200	49.4200	49.4200	+5.104%	4	165	-75.111%
2026-02-12	44.5800	47.0200	44.5800	47.0200	+2.731%	4	161	-73.841%
2026-02-11	44.5800	45.7700	44.5800	45.7700	+2.946%	2	161	-73.127%
2026-02-10	44.4600	44.4600	44.4600	44.4600	-0.135%	1	159	-72.335%
2026-02-09	44.5200	44.5200	44.5200	44.5200	-4.464%	1	158	-72.372%
2026-02-06	46.4500	47.6900	46.4500	46.6000	-6.482%	22	159	-73.605%
2026-02-05	48.6300	50.0000	48.6300	49.8300	+4.905%	80	159	-75.316%
2026-02-04	44.7200	48.0200	44.7200	47.5000	+20.558%	29	79	-74.105%
2026-02-03	39.0700	39.4000	39.0700	39.4000	+2.926%	6	51	-68.782%
2026-02-02	38.2800	38.2800	38.2800	38.2800	+0.052%	2	46	-67.868%
2026-01-27	38.2500	38.2600	38.2500	38.2600	+4.081%	9	44	-67.852%
2026-01-22	36.7600	36.7600	36.7600	36.7600	-3.263%	4	37	-66.540%
2026-01-21	37.2000	38.0000	37.2000	38.0000	-3.578%	9	41	-67.632%
2026-01-16	39.4100	39.4100	39.4100	39.4100	-0.580%	2	40	-68.790%
2026-01-15	39.6400	39.6400	39.6400	39.6400	-2.123%	2	40	-68.971%
2026-01-14	40.5000	40.5000	40.5000	40.5000	+0.998%	1	38	-69.630%
2026-01-13	40.1000	40.1000	40.1000	40.1000	-6.440%	1	37	-69.327%
2026-01-12	44.3500	44.3500	42.8600	42.8600	-1.922%	2	38	-71.302%
2026-01-09	43.7000	43.7000	43.7000	43.7000	+0.344%	1	36	-71.854%
2026-01-08	43.5500	43.5500	43.5500	43.5500	+0.230%	1	35	-71.757%
2026-01-07	43.4500	43.4500	43.4500	43.4500	+0.812%	1	34	-71.692%
2026-01-06	43.6000	43.6000	42.9700	43.1000	0.000%	33	33	-71.462%