AMD281215P00165000
AMD Dec 15 2028 165.00 Put
optionOPRA
EODOct 19, 2026
5.80USD-4.132%(-0.25)20Vol930OI
AMD281215P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | -4.132% | 20 | 921 | 0.000% |
| 2026-10-15 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +13.084% | 10 | 922 | -4.132% |
| 2026-10-14 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +13.830% | 1 | 923 | +8.411% |
| 2026-10-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 1 | 923 | +23.404% |
| 2026-10-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 1 | 923 | +28.889% |
| 2026-10-09 | 4.5500 | 4.6500 | 4.5500 | 4.6500 | +2.198% | 2 | 923 | +24.731% |
| 2026-10-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.247% | 1 | 923 | +27.473% |
| 2026-10-06 | 4.4500 | 4.4500 | 4.3500 | 4.4500 | -9.184% | 15 | 927 | +30.337% |
| 2026-10-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.909% | 2 | 929 | +18.367% |
| 2026-10-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 1 | 929 | +5.455% |
| 2026-09-25 | 5.3500 | 5.4500 | 5.3000 | 5.4500 | -3.880% | 7 | 929 | +6.422% |
| 2026-09-21 | 5.6000 | 5.6700 | 5.6000 | 5.6700 | -20.699% | 13 | 929 | +2.293% |
| 2026-09-16 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | -8.333% | 2 | 929 | -18.881% |
| 2026-09-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.704% | 1 | 930 | -25.641% |
| 2026-09-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -5.594% | 1 | 929 | -28.395% |
| 2026-09-09 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -5.193% | 1 | 928 | -32.401% |
| 2026-09-08 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -8.586% | 15 | 915 | -35.912% |
| 2026-09-03 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | -7.303% | 21 | 916 | -41.414% |
| 2026-08-31 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -14.900% | 2 | 914 | -45.693% |
| 2026-08-25 | 12.6500 | 12.6500 | 12.5500 | 12.5500 | -6.691% | 2 | 913 | -53.785% |
| 2026-08-21 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -11.513% | 1 | 913 | -56.877% |
| 2026-08-17 | 15.0000 | 15.2000 | 15.0000 | 15.2000 | +3.051% | 3 | 913 | -61.842% |
| 2026-08-14 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -4.345% | 1 | 913 | -60.678% |
| 2026-08-13 | 15.5600 | 15.6300 | 15.4200 | 15.4200 | -8.214% | 3 | 911 | -62.387% |
| 2026-08-10 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -5.031% | 10 | 911 | -65.476% |
| 2026-08-07 | 18.0000 | 18.0000 | 17.6900 | 17.6900 | +8.862% | 11 | 901 | -67.213% |
| 2026-08-04 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -14.921% | 1 | 902 | -64.308% |
| 2026-08-03 | 19.3000 | 19.6600 | 19.0900 | 19.1000 | -3.242% | 124 | 899 | -69.634% |
| 2026-07-30 | 20.2000 | 20.2000 | 19.7400 | 19.7400 | -15.133% | 2 | 900 | -70.618% |
| 2026-07-28 | 23.2000 | 23.2600 | 23.2000 | 23.2600 | +1.218% | 2 | 901 | -75.064% |
| 2026-07-27 | 22.2500 | 22.9800 | 21.6900 | 22.9800 | +12.043% | 3 | 901 | -74.761% |
| 2026-07-22 | 20.4500 | 20.7500 | 20.4500 | 20.5100 | -1.394% | 14 | 905 | -71.721% |
| 2026-07-21 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +2.211% | 1 | 905 | -72.115% |
| 2026-07-14 | 20.4000 | 20.4000 | 20.2500 | 20.3500 | -6.566% | 4 | 905 | -71.499% |
| 2026-06-15 | 21.3200 | 21.7800 | 21.3200 | 21.7800 | -1.759% | 2 | 905 | -73.370% |
| 2026-06-12 | 22.4000 | 22.5500 | 22.1200 | 22.1700 | -6.059% | 26 | 918 | -73.839% |
| 2026-06-11 | 23.8500 | 23.8500 | 23.6000 | 23.6000 | -2.881% | 2 | 918 | -75.424% |
| 2026-06-10 | 23.4000 | 24.6000 | 23.1000 | 24.3000 | +8.482% | 42 | 927 | -76.132% |
| 2026-06-09 | 22.4000 | 22.5500 | 22.0000 | 22.4000 | +11.166% | 18 | 929 | -74.107% |
| 2026-06-01 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -8.409% | 1 | 930 | -71.216% |
| 2026-05-28 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +2.326% | 1 | 930 | -73.636% |
| 2026-05-27 | 21.2000 | 21.5000 | 21.2000 | 21.5000 | +0.844% | 10 | 934 | -73.023% |
| 2026-05-22 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | +0.329% | 5 | 934 | -72.795% |
| 2026-05-12 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +2.657% | 76 | 934 | -72.706% |
| 2026-05-11 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +2.374% | 1 | 933 | -71.981% |
| 2026-05-08 | 20.8400 | 20.8400 | 20.2200 | 20.2200 | -7.248% | 13 | 937 | -71.316% |
| 2026-05-07 | 20.8000 | 22.0500 | 20.8000 | 21.8000 | +3.318% | 10 | 937 | -73.394% |
| 2026-05-06 | 20.1000 | 21.1000 | 20.1000 | 21.1000 | -12.810% | 6 | 936 | -72.512% |
| 2026-05-05 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +0.207% | 1 | 935 | -76.033% |
| 2026-05-01 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -3.361% | 1 | 935 | -75.983% |
| 2026-04-30 | 24.7900 | 25.1700 | 24.7900 | 24.9900 | -3.885% | 45 | 935 | -76.791% |
| 2026-04-29 | 26.5000 | 26.5000 | 26.0000 | 26.0000 | -4.762% | 6 | 935 | -77.692% |
| 2026-04-28 | 27.0000 | 27.3000 | 26.9000 | 27.3000 | +4.598% | 4 | 936 | -78.755% |
| 2026-04-27 | 25.9100 | 26.5000 | 25.9100 | 26.1000 | +1.556% | 19 | 934 | -77.778% |
| 2026-04-24 | 26.4500 | 26.4500 | 25.6000 | 25.7000 | -10.919% | 79 | 934 | -77.432% |
| 2026-04-23 | 28.8500 | 28.8800 | 28.8000 | 28.8500 | -4.312% | 24 | 859 | -79.896% |
| 2026-04-21 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -2.142% | 5 | 859 | -80.763% |
| 2026-04-20 | 30.6700 | 30.8800 | 30.5700 | 30.8100 | +3.389% | 7 | 859 | -81.175% |
| 2026-04-17 | 30.0200 | 30.0200 | 29.8000 | 29.8000 | -2.963% | 90 | 854 | -80.537% |
| 2026-04-16 | 30.5900 | 30.7100 | 30.5900 | 30.7100 | -3.971% | 2 | 944 | -81.114% |
| 2026-04-15 | 31.9800 | 31.9800 | 31.9800 | 31.9800 | -1.691% | 1 | 946 | -81.864% |
| 2026-04-14 | 32.8300 | 32.8900 | 32.5300 | 32.5300 | -4.436% | 8 | 947 | -82.170% |
| 2026-04-13 | 34.3900 | 34.3900 | 34.0400 | 34.0400 | +0.029% | 6 | 954 | -82.961% |
| 2026-04-10 | 33.9000 | 34.4000 | 33.9000 | 34.0300 | -4.141% | 34 | 953 | -82.956% |
| 2026-04-09 | 36.0000 | 36.1000 | 35.5000 | 35.5000 | -2.042% | 6 | 946 | -83.662% |
| 2026-04-08 | 36.4600 | 36.8500 | 36.2000 | 36.2400 | -5.576% | 19 | 943 | -83.996% |
| 2026-04-06 | 38.0500 | 38.4100 | 37.7500 | 38.3800 | -2.167% | 98 | 947 | -84.888% |
| 2026-04-02 | 39.2300 | 39.2300 | 39.2300 | 39.2300 | -8.427% | 5 | 880 | -85.215% |
| 2026-03-31 | 42.8400 | 42.8400 | 42.8400 | 42.8400 | -3.903% | 1 | 880 | -86.461% |
| 2026-03-30 | 44.9500 | 44.9500 | 44.5800 | 44.5800 | +4.037% | 10 | 880 | -86.990% |
| 2026-03-27 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | +11.068% | 1 | 880 | -86.464% |
| 2026-03-25 | 38.8000 | 38.8000 | 38.5800 | 38.5800 | -4.975% | 10 | 880 | -84.966% |
| 2026-03-24 | 40.7500 | 40.7700 | 40.6000 | 40.6000 | +1.500% | 9 | 881 | -85.714% |
| 2026-03-23 | 40.2100 | 40.2100 | 40.0000 | 40.0000 | -5.727% | 3 | 877 | -85.500% |
| 2026-03-20 | 42.4300 | 42.4300 | 42.4300 | 42.4300 | +1.217% | 1 | 875 | -86.330% |
| 2026-03-19 | 41.9200 | 41.9200 | 41.9200 | 41.9200 | +1.134% | 2 | 876 | -86.164% |
| 2026-03-18 | 41.8500 | 41.9200 | 41.4500 | 41.4500 | -3.784% | 5 | 878 | -86.007% |
| 2026-03-17 | 43.0800 | 43.0800 | 43.0800 | 43.0800 | -4.437% | 20 | 875 | -86.537% |
| 2026-03-13 | 45.0800 | 45.0800 | 45.0800 | 45.0800 | +7.718% | 13 | 875 | -87.134% |
| 2026-03-11 | 42.1500 | 42.2100 | 41.7500 | 41.8500 | -1.991% | 72 | 864 | -86.141% |
| 2026-03-10 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | -2.822% | 2 | 835 | -86.417% |
| 2026-03-09 | 43.9400 | 43.9400 | 43.9400 | 43.9400 | +0.687% | 1 | 833 | -86.800% |
| 2026-03-06 | 43.6400 | 43.6400 | 43.6400 | 43.6400 | +4.103% | 1 | 833 | -86.709% |
| 2026-03-05 | 41.9200 | 41.9200 | 41.9200 | 41.9200 | -2.307% | 2 | 832 | -86.164% |
| 2026-03-04 | 43.8400 | 43.9200 | 42.9100 | 42.9100 | -2.897% | 53 | 830 | -86.483% |
| 2026-03-02 | 44.2000 | 44.2000 | 44.1900 | 44.1900 | -0.090% | 10 | 787 | -86.875% |
| 2026-02-27 | 44.0000 | 44.2300 | 44.0000 | 44.2300 | +2.741% | 365 | 777 | -86.887% |
| 2026-02-26 | 43.0500 | 43.0500 | 43.0500 | 43.0500 | -3.041% | 1 | 442 | -86.527% |
| 2026-02-23 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +2.304% | 1 | 441 | -86.937% |
| 2026-02-20 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | +0.231% | 1 | 441 | -86.636% |
| 2026-02-18 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | -1.591% | 15 | 441 | -86.605% |
| 2026-02-17 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +4.837% | 235 | 426 | -86.818% |
| 2026-02-13 | 41.9700 | 41.9700 | 41.9700 | 41.9700 | +6.119% | 10 | 181 | -86.181% |
| 2026-02-10 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | -0.553% | 1 | 181 | -85.335% |
| 2026-02-09 | 39.7700 | 39.7700 | 39.7700 | 39.7700 | -9.614% | 1 | 182 | -85.416% |
| 2026-02-05 | 41.3000 | 45.0000 | 41.3000 | 44.0000 | +6.667% | 26 | 183 | -86.818% |
| 2026-02-04 | 40.5000 | 41.2500 | 40.5000 | 41.2500 | +20.192% | 4 | 177 | -85.939% |
| 2026-02-02 | 34.4800 | 34.4800 | 34.3200 | 34.3200 | +1.448% | 3 | 173 | -83.100% |
| 2026-01-27 | 33.7600 | 33.8300 | 33.7600 | 33.8300 | +3.298% | 41 | 175 | -82.855% |
| 2026-01-22 | 32.6100 | 32.7500 | 32.6100 | 32.7500 | -8.006% | 2 | 134 | -82.290% |
| 2026-01-13 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -5.067% | 19 | 134 | -83.708% |
| 2026-01-12 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -2.471% | 2 | 153 | -84.533% |
| 2026-01-07 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | +5.574% | 1 | 155 | -84.915% |
| 2026-01-05 | 36.4200 | 36.4200 | 36.4200 | 36.4200 | +1.874% | 130 | 24 | -84.075% |
| 2026-01-02 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -3.872% | 19 | 24 | -83.776% |
| 2025-12-31 | 37.4600 | 37.4600 | 37.1900 | 37.1900 | -0.932% | 3 | 2 | -84.404% |
| 2025-12-30 | 37.5400 | 37.5400 | 37.5400 | 37.5400 | 0.000% | 2 | 2 | -84.550% |