Dark

AMD20281215P165
AMD Dec 15 2028 165.00 Put (AMD281215P00165000)
option OPRA

EOD

Sep 3, 2026

9.90-7.303%(-0.78)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.8000	9.9000	9.8000	9.9000	-7.303%	21	915	0.000%
2026-08-31	10.6800	10.6800	10.6800	10.6800	-14.900%	2	916	-7.303%
2026-08-25	12.6500	12.6500	12.5500	12.5500	-6.691%	2	914	-21.116%
2026-08-21	13.4500	13.4500	13.4500	13.4500	-11.513%	1	913	-26.394%
2026-08-17	15.0000	15.2000	15.0000	15.2000	+3.051%	3	913	-34.868%
2026-08-14	14.7500	14.7500	14.7500	14.7500	-4.345%	1	913	-32.881%
2026-08-13	15.5600	15.6300	15.4200	15.4200	-8.214%	3	913	-35.798%
2026-08-10	16.8000	16.8000	16.8000	16.8000	-5.031%	10	911	-41.071%
2026-08-07	18.0000	18.0000	17.6900	17.6900	+8.862%	11	911	-44.036%
2026-08-04	16.2500	16.2500	16.2500	16.2500	-14.921%	1	901	-39.077%
2026-08-03	19.3000	19.6600	19.0900	19.1000	-3.242%	124	902	-48.168%
2026-07-30	20.2000	20.2000	19.7400	19.7400	-15.133%	2	899	-49.848%
2026-07-28	23.2000	23.2600	23.2000	23.2600	+1.218%	2	900	-57.438%
2026-07-27	22.2500	22.9800	21.6900	22.9800	+12.043%	3	901	-56.919%
2026-07-22	20.4500	20.7500	20.4500	20.5100	-1.394%	14	901	-51.731%
2026-07-21	20.8000	20.8000	20.8000	20.8000	+2.211%	1	905	-52.404%
2026-07-14	20.4000	20.4000	20.2500	20.3500	-6.566%	4	905	-51.351%
2026-06-15	21.3200	21.7800	21.3200	21.7800	-1.759%	2	905	-54.545%
2026-06-12	22.4000	22.5500	22.1200	22.1700	-6.059%	26	905	-55.345%
2026-06-11	23.8500	23.8500	23.6000	23.6000	-2.881%	2	918	-58.051%
2026-06-10	23.4000	24.6000	23.1000	24.3000	+8.482%	42	918	-59.259%
2026-06-09	22.4000	22.5500	22.0000	22.4000	+11.166%	18	927	-55.804%
2026-06-01	20.1500	20.1500	20.1500	20.1500	-8.409%	1	929	-50.868%
2026-05-28	22.0000	22.0000	22.0000	22.0000	+2.326%	1	930	-55.000%
2026-05-27	21.2000	21.5000	21.2000	21.5000	+0.844%	10	930	-53.953%
2026-05-22	21.3200	21.3200	21.3200	21.3200	+0.329%	5	934	-53.565%
2026-05-12	21.2500	21.2500	21.2500	21.2500	+2.657%	76	934	-53.412%
2026-05-11	20.7000	20.7000	20.7000	20.7000	+2.374%	1	934	-52.174%
2026-05-08	20.8400	20.8400	20.2200	20.2200	-7.248%	13	933	-51.039%
2026-05-07	20.8000	22.0500	20.8000	21.8000	+3.318%	10	937	-54.587%
2026-05-06	20.1000	21.1000	20.1000	21.1000	-12.810%	6	937	-53.081%
2026-05-05	24.2000	24.2000	24.2000	24.2000	+0.207%	1	935	-59.091%
2026-05-01	24.1500	24.1500	24.1500	24.1500	-3.361%	1	935	-59.006%
2026-04-30	24.7900	25.1700	24.7900	24.9900	-3.885%	45	935	-60.384%
2026-04-29	26.5000	26.5000	26.0000	26.0000	-4.762%	6	935	-61.923%
2026-04-28	27.0000	27.3000	26.9000	27.3000	+4.598%	4	936	-63.736%
2026-04-27	25.9100	26.5000	25.9100	26.1000	+1.556%	19	934	-62.069%
2026-04-24	26.4500	26.4500	25.6000	25.7000	-10.919%	79	934	-61.479%
2026-04-23	28.8500	28.8800	28.8000	28.8500	-4.312%	24	859	-65.685%
2026-04-21	30.1500	30.1500	30.1500	30.1500	-2.142%	5	859	-67.164%
2026-04-20	30.6700	30.8800	30.5700	30.8100	+3.389%	7	859	-67.868%
2026-04-17	30.0200	30.0200	29.8000	29.8000	-2.963%	90	854	-66.779%
2026-04-16	30.5900	30.7100	30.5900	30.7100	-3.971%	2	944	-67.763%
2026-04-15	31.9800	31.9800	31.9800	31.9800	-1.691%	1	946	-69.043%
2026-04-14	32.8300	32.8900	32.5300	32.5300	-4.436%	8	947	-69.567%
2026-04-13	34.3900	34.3900	34.0400	34.0400	+0.029%	6	954	-70.917%
2026-04-10	33.9000	34.4000	33.9000	34.0300	-4.141%	34	953	-70.908%
2026-04-09	36.0000	36.1000	35.5000	35.5000	-2.042%	6	946	-72.113%
2026-04-08	36.4600	36.8500	36.2000	36.2400	-5.576%	19	943	-72.682%
2026-04-06	38.0500	38.4100	37.7500	38.3800	-2.167%	98	947	-74.205%
2026-04-02	39.2300	39.2300	39.2300	39.2300	-8.427%	5	880	-74.764%
2026-03-31	42.8400	42.8400	42.8400	42.8400	-3.903%	1	880	-76.891%
2026-03-30	44.9500	44.9500	44.5800	44.5800	+4.037%	10	880	-77.793%
2026-03-27	42.8500	42.8500	42.8500	42.8500	+11.068%	1	880	-76.896%
2026-03-25	38.8000	38.8000	38.5800	38.5800	-4.975%	10	880	-74.339%
2026-03-24	40.7500	40.7700	40.6000	40.6000	+1.500%	9	881	-75.616%
2026-03-23	40.2100	40.2100	40.0000	40.0000	-5.727%	3	877	-75.250%
2026-03-20	42.4300	42.4300	42.4300	42.4300	+1.217%	1	875	-76.667%
2026-03-19	41.9200	41.9200	41.9200	41.9200	+1.134%	2	876	-76.384%
2026-03-18	41.8500	41.9200	41.4500	41.4500	-3.784%	5	878	-76.116%
2026-03-17	43.0800	43.0800	43.0800	43.0800	-4.437%	20	875	-77.019%
2026-03-13	45.0800	45.0800	45.0800	45.0800	+7.718%	13	875	-78.039%
2026-03-11	42.1500	42.2100	41.7500	41.8500	-1.991%	72	864	-76.344%
2026-03-10	42.7000	42.7000	42.7000	42.7000	-2.822%	2	835	-76.815%
2026-03-09	43.9400	43.9400	43.9400	43.9400	+0.687%	1	833	-77.469%
2026-03-06	43.6400	43.6400	43.6400	43.6400	+4.103%	1	833	-77.314%
2026-03-05	41.9200	41.9200	41.9200	41.9200	-2.307%	2	832	-76.384%
2026-03-04	43.8400	43.9200	42.9100	42.9100	-2.897%	53	830	-76.928%
2026-03-02	44.2000	44.2000	44.1900	44.1900	-0.090%	10	787	-77.597%
2026-02-27	44.0000	44.2300	44.0000	44.2300	+2.741%	365	777	-77.617%
2026-02-26	43.0500	43.0500	43.0500	43.0500	-3.041%	1	442	-77.003%
2026-02-23	44.4000	44.4000	44.4000	44.4000	+2.304%	1	441	-77.703%
2026-02-20	43.4000	43.4000	43.4000	43.4000	+0.231%	1	441	-77.189%
2026-02-18	43.3000	43.3000	43.3000	43.3000	-1.591%	15	441	-77.136%
2026-02-17	44.0000	44.0000	44.0000	44.0000	+4.837%	235	426	-77.500%
2026-02-13	41.9700	41.9700	41.9700	41.9700	+6.119%	10	181	-76.412%
2026-02-10	39.5500	39.5500	39.5500	39.5500	-0.553%	1	181	-74.968%
2026-02-09	39.7700	39.7700	39.7700	39.7700	-9.614%	1	182	-75.107%
2026-02-05	41.3000	45.0000	41.3000	44.0000	+6.667%	26	183	-77.500%
2026-02-04	40.5000	41.2500	40.5000	41.2500	+20.192%	4	177	-76.000%
2026-02-02	34.4800	34.4800	34.3200	34.3200	+1.448%	3	173	-71.154%
2026-01-27	33.7600	33.8300	33.7600	33.8300	+3.298%	41	175	-70.736%
2026-01-22	32.6100	32.7500	32.6100	32.7500	-8.006%	2	134	-69.771%
2026-01-13	35.6000	35.6000	35.6000	35.6000	-5.067%	19	134	-72.191%
2026-01-12	37.5000	37.5000	37.5000	37.5000	-2.471%	2	153	-73.600%
2026-01-07	38.4500	38.4500	38.4500	38.4500	+5.574%	1	155	-74.252%
2026-01-05	36.4200	36.4200	36.4200	36.4200	+1.874%	130	24	-72.817%
2026-01-02	35.7500	35.7500	35.7500	35.7500	-3.872%	19	24	-72.308%
2025-12-31	37.4600	37.4600	37.1900	37.1900	-0.932%	3	2	-73.380%
2025-12-30	37.5400	37.5400	37.5400	37.5400	0.000%	2	2	-73.628%