Dark

AMD20281215P160
AMD Dec 15 2028 160.00 Put (AMD281215P00160000)
option OPRA

EOD

Jul 20, 2026

20.84-1.605%(-0.34)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	20.6500	20.8400	20.6000	20.8400	-1.605%	10	2,791	0.000%
2026-07-17	22.1400	22.1400	21.0800	21.1800	-1.167%	5	2,793	-1.605%
2026-07-16	20.9500	21.4300	20.9500	21.4300	+11.325%	22	2,792	-2.753%
2026-07-14	19.1000	19.4000	19.0500	19.2500	-3.846%	76	2,790	+8.260%
2026-07-10	20.0200	20.0200	20.0200	20.0200	-0.299%	1	2,808	+4.096%
2026-07-09	20.0800	20.0800	20.0800	20.0800	+2.764%	1	2,809	+3.785%
2026-07-06	19.9000	19.9100	19.4000	19.5400	+3.113%	32	2,810	+6.653%
2026-07-01	19.1000	19.1000	18.9500	18.9500	+1.554%	2	2,811	+9.974%
2026-06-30	19.6000	19.6000	18.5400	18.6600	-10.029%	12	2,812	+11.683%
2026-06-29	21.5000	21.5000	20.7400	20.7400	+0.925%	3	2,815	+0.482%
2026-06-22	20.5500	20.5500	20.5500	20.5500	-3.294%	1	2,816	+1.411%
2026-06-17	21.1500	21.2500	21.1500	21.2500	+1.190%	2	2,815	-1.929%
2026-06-16	21.0000	21.0000	21.0000	21.0000	+6.870%	2	2,816	-0.762%
2026-06-15	19.6500	19.6500	19.6500	19.6500	-6.205%	2	2,816	+6.056%
2026-06-12	21.3000	21.4000	20.9500	20.9500	-3.678%	59	2,814	-0.525%
2026-06-10	23.5900	24.0100	21.6500	21.7500	+10.969%	9	2,840	-4.184%
2026-06-04	19.6000	19.6000	19.6000	19.6000	0.000%	2	2,839	+6.327%
2026-06-01	19.6000	19.6000	19.6000	19.6000	-0.457%	1	2,839	+6.327%
2026-05-29	19.6900	19.6900	19.6900	19.6900	-0.756%	1	2,839	+5.841%
2026-05-28	19.9400	19.9400	19.5500	19.8400	-0.050%	4	2,839	+5.040%
2026-05-27	19.8500	19.8500	19.8500	19.8500	-1.733%	1	2,839	+4.987%
2026-05-26	19.2500	20.2000	19.2500	20.2000	+0.748%	3	2,839	+3.168%
2026-05-22	20.0000	20.0500	19.7000	20.0500	+2.244%	7	2,842	+3.940%
2026-05-21	20.6900	20.6900	19.6100	19.6100	-5.266%	71	2,771	+6.272%
2026-05-20	21.0000	21.0000	20.7000	20.7000	-3.044%	14	2,771	+0.676%
2026-05-18	20.8000	21.3500	20.8000	21.3500	+3.994%	751	2,619	-2.389%
2026-05-15	20.0000	20.5300	20.0000	20.5300	+0.736%	3	2,619	+1.510%
2026-05-14	20.3800	20.3800	20.3800	20.3800	+1.292%	1	2,617	+2.257%
2026-05-12	20.1000	20.1200	20.1000	20.1200	+4.249%	3	2,614	+3.579%
2026-05-11	19.0000	19.3000	19.0000	19.3000	+0.260%	2	2,614	+7.979%
2026-05-08	19.3500	19.6000	18.7600	19.2500	-6.326%	15	2,615	+8.260%
2026-05-07	20.4000	20.5500	20.4000	20.5500	+4.315%	54	2,616	+1.411%
2026-05-06	19.0000	19.9000	18.9900	19.7000	-14.348%	90	2,580	+5.787%
2026-05-05	22.8300	23.1200	22.3300	23.0000	-2.335%	335	2,516	-9.391%
2026-05-04	23.3200	23.9300	23.3000	23.5500	+6.803%	82	2,595	-11.507%
2026-05-01	23.3000	23.3000	22.0500	22.0500	-6.568%	33	2,545	-5.488%
2026-04-30	24.1000	24.1000	23.0500	23.6000	-5.713%	311	2,545	-11.695%
2026-04-28	25.2500	25.2500	25.0300	25.0300	+5.389%	3	2,491	-16.740%
2026-04-27	23.7500	23.7500	23.7500	23.7500	-0.835%	2	2,492	-12.253%
2026-04-24	25.5000	25.5000	23.7000	23.9500	-11.460%	6	2,490	-12.985%
2026-04-23	26.9500	27.0500	26.9500	27.0500	-1.097%	3	2,487	-22.957%
2026-04-22	27.6000	27.8000	27.3500	27.3500	-3.697%	17	2,486	-23.803%
2026-04-21	28.6500	28.6500	28.4000	28.4000	+2.675%	81	2,504	-26.620%
2026-04-20	28.8300	28.8300	27.6600	27.6600	-3.958%	37	2,504	-24.657%
2026-04-16	29.0000	29.4000	28.7500	28.8000	-4.793%	23	2,469	-27.639%
2026-04-15	30.3000	30.5400	30.0700	30.2500	-1.241%	5	2,480	-31.107%
2026-04-14	31.8000	31.8000	30.6300	30.6300	-6.359%	18	2,483	-31.962%
2026-04-13	32.7100	32.7100	32.7100	32.7100	+1.742%	4	2,467	-36.289%
2026-04-10	32.6000	32.6000	32.1100	32.1500	-5.022%	27	2,471	-35.179%
2026-04-09	33.5000	33.8500	33.3200	33.8500	-0.558%	752	2,469	-38.434%
2026-04-08	34.2600	34.6500	34.0400	34.0400	-5.837%	14	2,569	-38.778%
2026-04-07	36.1500	36.1500	36.1500	36.1500	+1.431%	1	2,571	-42.351%
2026-04-06	35.6400	35.6400	35.6400	35.6400	-3.598%	5	2,570	-41.526%
2026-04-02	36.9700	36.9700	36.9700	36.9700	-1.440%	2	2,567	-43.630%
2026-04-01	38.1400	38.1400	37.5100	37.5100	-10.349%	2	2,567	-44.441%
2026-03-30	40.9700	41.8400	40.9700	41.8400	+15.580%	3	2,568	-50.191%
2026-03-25	36.2000	36.2000	36.2000	36.2000	-3.672%	5	2,565	-42.431%
2026-03-23	38.1100	38.1100	37.5800	37.5800	-4.450%	18	2,566	-44.545%
2026-03-20	39.3300	39.3300	39.3300	39.3300	+1.628%	1	2,574	-47.012%
2026-03-19	40.1000	40.1000	38.7000	38.7000	-2.199%	24	2,574	-46.150%
2026-03-18	39.3000	39.5700	39.3000	39.5700	-1.322%	3	2,579	-47.334%
2026-03-16	40.3100	40.3100	40.1000	40.1000	-4.067%	6	2,581	-48.030%
2026-03-13	41.8500	41.8500	41.8000	41.8000	+5.290%	2	2,583	-50.144%
2026-03-11	39.8000	39.9500	39.4500	39.7000	+0.126%	76	2,582	-47.506%
2026-03-10	39.7500	40.2000	39.6500	39.6500	-4.343%	10	2,544	-47.440%
2026-03-09	45.1500	45.1500	41.4500	41.4500	+4.015%	4	2,541	-49.723%
2026-03-04	41.0700	41.0700	39.8500	39.8500	-7.045%	44	2,540	-47.704%
2026-03-03	43.6000	43.6000	42.8700	42.8700	+2.047%	121	2,507	-51.388%
2026-03-02	44.0000	44.0000	41.9000	42.0100	+1.131%	243	2,386	-50.393%
2026-02-27	42.0800	42.0800	41.5400	41.5400	+5.673%	2	2,145	-49.831%
2026-02-25	38.8000	39.3100	38.8000	39.3100	+2.906%	12	2,134	-46.985%
2026-02-24	39.3000	39.3000	38.1500	38.2000	-8.700%	6	2,134	-45.445%
2026-02-23	41.0000	41.8400	41.0000	41.8400	+3.821%	2	2,133	-50.191%
2026-02-20	40.3000	40.3000	40.3000	40.3000	0.000%	200	2,132	-48.288%
2026-02-19	40.3000	40.3000	40.3000	40.3000	-1.443%	120	1,932	-48.288%
2026-02-18	40.3500	40.8900	40.3500	40.8900	+1.590%	20	1,812	-49.034%
2026-02-17	40.7800	41.2100	40.2500	40.2500	+9.108%	5	1,822	-48.224%
2026-02-10	36.8900	36.8900	36.8900	36.8900	-0.216%	8	1,819	-43.508%
2026-02-09	37.5800	37.5800	35.8000	36.9700	-3.195%	23	1,811	-43.630%
2026-02-06	38.7700	39.2400	38.1900	38.1900	-8.307%	11	1,796	-45.431%
2026-02-05	41.8500	42.2000	41.5800	41.6500	+5.523%	7	1,798	-49.964%
2026-02-04	38.3200	40.0900	38.1000	39.4700	+18.280%	1,518	1,798	-47.200%
2026-02-03	33.3700	33.3700	33.3700	33.3700	+2.205%	1	310	-37.549%
2026-01-30	32.6500	32.6500	32.6500	32.6500	+4.815%	1	310	-36.172%
2026-01-29	31.4500	31.5100	31.1500	31.1500	-1.704%	15	310	-33.098%
2026-01-27	31.6400	31.6900	31.6200	31.6900	+0.603%	34	309	-34.238%
2026-01-26	31.3000	31.5000	31.0500	31.5000	+3.618%	4	292	-33.841%
2026-01-23	30.5500	30.5700	30.4000	30.4000	-0.977%	3	289	-31.447%
2026-01-22	30.6000	30.7000	30.6000	30.7000	-0.389%	22	289	-32.117%
2026-01-21	32.3100	32.3100	30.8200	30.8200	-6.180%	11	278	-32.382%
2026-01-20	33.1800	33.1800	32.8500	32.8500	+4.785%	10	283	-36.560%
2026-01-15	32.7000	32.7000	31.3500	31.3500	-5.799%	24	284	-33.525%
2026-01-13	33.6000	33.6000	32.5500	33.2800	-7.039%	34	285	-37.380%
2026-01-12	35.8000	35.8000	35.8000	35.8000	-2.079%	10	253	-41.788%
2026-01-08	36.5600	36.5600	36.5600	36.5600	+0.633%	2	255	-42.998%
2026-01-07	36.1500	36.3300	36.1500	36.3300	+1.198%	250	253	-42.637%
2026-01-06	36.0000	36.0000	35.9000	35.9000	+2.571%	2	3	-41.950%
2025-12-26	35.0000	35.0000	35.0000	35.0000	0.000%	1	1	-40.457%