AMD281215P00160000
AMD Dec 15 2028 160.00 Put
optionOPRA
InactiveOct 6, 2026
4.10USD+4.326%(+0.17)6Vol3,019OI
AMD281215P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +4.326% | 6 | 3,019 | 0.000% |
| 2026-10-05 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -17.954% | 2 | 3,019 | +4.326% |
| 2026-10-02 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -6.078% | 2 | 3,017 | -14.405% |
| 2026-09-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -9.091% | 1 | 3,017 | -19.608% |
| 2026-09-24 | 5.9200 | 5.9200 | 5.6100 | 5.6100 | +18.105% | 3 | 3,019 | -26.916% |
| 2026-09-22 | 5.2400 | 5.3600 | 4.7500 | 4.7500 | -9.004% | 13 | 3,018 | -13.684% |
| 2026-09-21 | 5.3600 | 5.3600 | 5.2200 | 5.2200 | -8.421% | 4 | 3,018 | -21.456% |
| 2026-09-18 | 5.6300 | 5.7000 | 5.6300 | 5.7000 | -5.316% | 3 | 3,017 | -28.070% |
| 2026-09-17 | 5.6500 | 6.0200 | 5.6500 | 6.0200 | -10.149% | 5 | 3,017 | -31.894% |
| 2026-09-16 | 6.8500 | 6.8500 | 6.7000 | 6.7000 | -16.250% | 2 | 3,017 | -38.806% |
| 2026-09-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 1 | 3,017 | -48.750% |
| 2026-09-11 | 7.6000 | 7.6000 | 7.3500 | 7.5000 | -3.846% | 9 | 3,016 | -45.333% |
| 2026-09-10 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.362% | 1 | 3,015 | -47.436% |
| 2026-09-09 | 8.2600 | 8.2600 | 7.6200 | 7.6200 | -8.523% | 5 | 3,012 | -46.194% |
| 2026-09-08 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -5.876% | 5 | 3,014 | -50.780% |
| 2026-09-04 | 8.5000 | 8.9000 | 8.4200 | 8.8500 | -4.839% | 34 | 3,018 | -53.672% |
| 2026-09-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.627% | 1 | 3,018 | -55.914% |
| 2026-09-02 | 9.7000 | 9.7000 | 9.6500 | 9.6500 | -2.525% | 2 | 3,018 | -57.513% |
| 2026-08-31 | 10.0000 | 10.1000 | 9.9000 | 9.9000 | -9.589% | 5 | 3,015 | -58.586% |
| 2026-08-28 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 1 | 3,015 | -62.557% |
| 2026-08-27 | 11.3300 | 11.3300 | 10.9500 | 10.9500 | -3.947% | 2 | 3,015 | -62.557% |
| 2026-08-25 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -13.962% | 3 | 3,012 | -64.035% |
| 2026-08-19 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -7.148% | 1 | 3,012 | -69.057% |
| 2026-08-18 | 14.3200 | 14.3200 | 14.2700 | 14.2700 | +3.481% | 2 | 3,011 | -71.268% |
| 2026-08-17 | 13.8000 | 13.8000 | 13.7900 | 13.7900 | -1.147% | 2 | 3,010 | -70.268% |
| 2026-08-14 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -3.259% | 5 | 3,010 | -70.609% |
| 2026-08-13 | 14.4000 | 14.4200 | 14.3000 | 14.4200 | +0.839% | 3 | 3,010 | -71.567% |
| 2026-08-12 | 14.3000 | 14.3000 | 14.2100 | 14.3000 | -7.443% | 3 | 3,010 | -71.329% |
| 2026-08-10 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -12.266% | 3 | 3,007 | -73.463% |
| 2026-08-06 | 17.6000 | 17.6100 | 17.6000 | 17.6100 | -3.507% | 2 | 3,007 | -76.718% |
| 2026-08-05 | 18.3500 | 18.3500 | 18.2500 | 18.2500 | +3.989% | 2 | 3,007 | -77.534% |
| 2026-08-04 | 17.2300 | 18.0000 | 16.9500 | 17.5500 | -2.554% | 724 | 2,763 | -76.638% |
| 2026-08-03 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +1.694% | 5 | 2,763 | -77.235% |
| 2026-07-31 | 17.0000 | 18.7100 | 17.0000 | 17.7100 | -2.155% | 23 | 2,782 | -76.849% |
| 2026-07-30 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -18.395% | 1 | 2,783 | -77.348% |
| 2026-07-29 | 22.1800 | 22.8100 | 22.1800 | 22.1800 | +2.212% | 21 | 2,783 | -81.515% |
| 2026-07-28 | 21.7300 | 21.7300 | 21.7000 | 21.7000 | +11.282% | 2 | 2,784 | -81.106% |
| 2026-07-24 | 19.5500 | 19.6500 | 19.5000 | 19.5000 | +3.448% | 4 | 2,784 | -78.974% |
| 2026-07-23 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -2.332% | 3 | 2,787 | -78.249% |
| 2026-07-22 | 19.3000 | 19.7000 | 19.3000 | 19.3000 | -0.258% | 6 | 2,788 | -78.756% |
| 2026-07-21 | 20.3000 | 20.3000 | 19.3500 | 19.3500 | -7.150% | 7 | 2,791 | -78.811% |
| 2026-07-20 | 20.6500 | 20.8400 | 20.6000 | 20.8400 | -1.605% | 10 | 2,793 | -80.326% |
| 2026-07-17 | 22.1400 | 22.1400 | 21.0800 | 21.1800 | -1.167% | 5 | 2,792 | -80.642% |
| 2026-07-16 | 20.9500 | 21.4300 | 20.9500 | 21.4300 | +11.325% | 22 | 2,790 | -80.868% |
| 2026-07-14 | 19.1000 | 19.4000 | 19.0500 | 19.2500 | -3.846% | 76 | 2,808 | -78.701% |
| 2026-07-10 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -0.299% | 1 | 2,809 | -79.520% |
| 2026-07-09 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | +2.764% | 1 | 2,810 | -79.582% |
| 2026-07-06 | 19.9000 | 19.9100 | 19.4000 | 19.5400 | +3.113% | 32 | 2,811 | -79.017% |
| 2026-07-01 | 19.1000 | 19.1000 | 18.9500 | 18.9500 | +1.554% | 2 | 2,812 | -78.364% |
| 2026-06-30 | 19.6000 | 19.6000 | 18.5400 | 18.6600 | -10.029% | 12 | 2,815 | -78.028% |
| 2026-06-29 | 21.5000 | 21.5000 | 20.7400 | 20.7400 | +0.925% | 3 | 2,816 | -80.231% |
| 2026-06-22 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -3.294% | 1 | 2,815 | -80.049% |
| 2026-06-17 | 21.1500 | 21.2500 | 21.1500 | 21.2500 | +1.190% | 2 | 2,816 | -80.706% |
| 2026-06-16 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +6.870% | 2 | 2,816 | -80.476% |
| 2026-06-15 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -6.205% | 2 | 2,814 | -79.135% |
| 2026-06-12 | 21.3000 | 21.4000 | 20.9500 | 20.9500 | -3.678% | 59 | 2,840 | -80.430% |
| 2026-06-10 | 23.5900 | 24.0100 | 21.6500 | 21.7500 | +10.969% | 9 | 2,839 | -81.149% |
| 2026-06-04 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | 0.000% | 2 | 2,839 | -79.082% |
| 2026-06-01 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -0.457% | 1 | 2,839 | -79.082% |
| 2026-05-29 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | -0.756% | 1 | 2,839 | -79.177% |
| 2026-05-28 | 19.9400 | 19.9400 | 19.5500 | 19.8400 | -0.050% | 4 | 2,839 | -79.335% |
| 2026-05-27 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -1.733% | 1 | 2,839 | -79.345% |
| 2026-05-26 | 19.2500 | 20.2000 | 19.2500 | 20.2000 | +0.748% | 3 | 2,838 | -79.703% |
| 2026-05-22 | 20.0000 | 20.0500 | 19.7000 | 20.0500 | +2.244% | 7 | 2,842 | -79.551% |
| 2026-05-21 | 20.6900 | 20.6900 | 19.6100 | 19.6100 | -5.266% | 71 | 2,771 | -79.092% |
| 2026-05-20 | 21.0000 | 21.0000 | 20.7000 | 20.7000 | -3.044% | 14 | 2,769 | -80.193% |
| 2026-05-18 | 20.8000 | 21.3500 | 20.8000 | 21.3500 | +3.994% | 751 | 2,619 | -80.796% |
| 2026-05-15 | 20.0000 | 20.5300 | 20.0000 | 20.5300 | +0.736% | 3 | 2,617 | -80.029% |
| 2026-05-14 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | +1.292% | 1 | 2,617 | -79.882% |
| 2026-05-12 | 20.1000 | 20.1200 | 20.1000 | 20.1200 | +4.249% | 3 | 2,614 | -79.622% |
| 2026-05-11 | 19.0000 | 19.3000 | 19.0000 | 19.3000 | +0.260% | 2 | 2,615 | -78.756% |
| 2026-05-08 | 19.3500 | 19.6000 | 18.7600 | 19.2500 | -6.326% | 15 | 2,616 | -78.701% |
| 2026-05-07 | 20.4000 | 20.5500 | 20.4000 | 20.5500 | +4.315% | 54 | 2,580 | -80.049% |
| 2026-05-06 | 19.0000 | 19.9000 | 18.9900 | 19.7000 | -14.348% | 90 | 2,516 | -79.188% |
| 2026-05-05 | 22.8300 | 23.1200 | 22.3300 | 23.0000 | -2.335% | 335 | 2,595 | -82.174% |
| 2026-05-04 | 23.3200 | 23.9300 | 23.3000 | 23.5500 | +6.803% | 82 | 2,546 | -82.590% |
| 2026-05-01 | 23.3000 | 23.3000 | 22.0500 | 22.0500 | -6.568% | 33 | 2,545 | -81.406% |
| 2026-04-30 | 24.1000 | 24.1000 | 23.0500 | 23.6000 | -5.713% | 311 | 2,491 | -82.627% |
| 2026-04-28 | 25.2500 | 25.2500 | 25.0300 | 25.0300 | +5.389% | 3 | 2,491 | -83.620% |
| 2026-04-27 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -0.835% | 2 | 2,492 | -82.737% |
| 2026-04-24 | 25.5000 | 25.5000 | 23.7000 | 23.9500 | -11.460% | 6 | 2,490 | -82.881% |
| 2026-04-23 | 26.9500 | 27.0500 | 26.9500 | 27.0500 | -1.097% | 3 | 2,487 | -84.843% |
| 2026-04-22 | 27.6000 | 27.8000 | 27.3500 | 27.3500 | -3.697% | 17 | 2,486 | -85.009% |
| 2026-04-21 | 28.6500 | 28.6500 | 28.4000 | 28.4000 | +2.675% | 81 | 2,504 | -85.563% |
| 2026-04-20 | 28.8300 | 28.8300 | 27.6600 | 27.6600 | -3.958% | 37 | 2,504 | -85.177% |
| 2026-04-16 | 29.0000 | 29.4000 | 28.7500 | 28.8000 | -4.793% | 23 | 2,469 | -85.764% |
| 2026-04-15 | 30.3000 | 30.5400 | 30.0700 | 30.2500 | -1.241% | 5 | 2,480 | -86.446% |
| 2026-04-14 | 31.8000 | 31.8000 | 30.6300 | 30.6300 | -6.359% | 18 | 2,483 | -86.614% |
| 2026-04-13 | 32.7100 | 32.7100 | 32.7100 | 32.7100 | +1.742% | 4 | 2,467 | -87.466% |
| 2026-04-10 | 32.6000 | 32.6000 | 32.1100 | 32.1500 | -5.022% | 27 | 2,471 | -87.247% |
| 2026-04-09 | 33.5000 | 33.8500 | 33.3200 | 33.8500 | -0.558% | 752 | 2,469 | -87.888% |
| 2026-04-08 | 34.2600 | 34.6500 | 34.0400 | 34.0400 | -5.837% | 14 | 2,569 | -87.955% |
| 2026-04-07 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | +1.431% | 1 | 2,571 | -88.658% |
| 2026-04-06 | 35.6400 | 35.6400 | 35.6400 | 35.6400 | -3.598% | 5 | 2,570 | -88.496% |
| 2026-04-02 | 36.9700 | 36.9700 | 36.9700 | 36.9700 | -1.440% | 2 | 2,567 | -88.910% |
| 2026-04-01 | 38.1400 | 38.1400 | 37.5100 | 37.5100 | -10.349% | 2 | 2,567 | -89.070% |
| 2026-03-30 | 40.9700 | 41.8400 | 40.9700 | 41.8400 | +15.580% | 3 | 2,568 | -90.201% |
| 2026-03-25 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -3.672% | 5 | 2,565 | -88.674% |
| 2026-03-23 | 38.1100 | 38.1100 | 37.5800 | 37.5800 | -4.450% | 18 | 2,566 | -89.090% |
| 2026-03-20 | 39.3300 | 39.3300 | 39.3300 | 39.3300 | +1.628% | 1 | 2,574 | -89.575% |
| 2026-03-19 | 40.1000 | 40.1000 | 38.7000 | 38.7000 | -2.199% | 24 | 2,574 | -89.406% |
| 2026-03-18 | 39.3000 | 39.5700 | 39.3000 | 39.5700 | -1.322% | 3 | 2,579 | -89.639% |
| 2026-03-16 | 40.3100 | 40.3100 | 40.1000 | 40.1000 | -4.067% | 6 | 2,581 | -89.776% |
| 2026-03-13 | 41.8500 | 41.8500 | 41.8000 | 41.8000 | +5.290% | 2 | 2,583 | -90.191% |
| 2026-03-11 | 39.8000 | 39.9500 | 39.4500 | 39.7000 | +0.126% | 76 | 2,582 | -89.673% |
| 2026-03-10 | 39.7500 | 40.2000 | 39.6500 | 39.6500 | -4.343% | 10 | 2,544 | -89.660% |
| 2026-03-09 | 45.1500 | 45.1500 | 41.4500 | 41.4500 | +4.015% | 4 | 2,541 | -90.109% |
| 2026-03-04 | 41.0700 | 41.0700 | 39.8500 | 39.8500 | -7.045% | 44 | 2,540 | -89.711% |
| 2026-03-03 | 43.6000 | 43.6000 | 42.8700 | 42.8700 | +2.047% | 121 | 2,507 | -90.436% |
| 2026-03-02 | 44.0000 | 44.0000 | 41.9000 | 42.0100 | +1.131% | 243 | 2,386 | -90.240% |
| 2026-02-27 | 42.0800 | 42.0800 | 41.5400 | 41.5400 | +5.673% | 2 | 2,145 | -90.130% |
| 2026-02-25 | 38.8000 | 39.3100 | 38.8000 | 39.3100 | +2.906% | 12 | 2,134 | -89.570% |
| 2026-02-24 | 39.3000 | 39.3000 | 38.1500 | 38.2000 | -8.700% | 6 | 2,134 | -89.267% |
| 2026-02-23 | 41.0000 | 41.8400 | 41.0000 | 41.8400 | +3.821% | 2 | 2,133 | -90.201% |
| 2026-02-20 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | 0.000% | 200 | 2,132 | -89.826% |
| 2026-02-19 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -1.443% | 120 | 1,932 | -89.826% |
| 2026-02-18 | 40.3500 | 40.8900 | 40.3500 | 40.8900 | +1.590% | 20 | 1,812 | -89.973% |
| 2026-02-17 | 40.7800 | 41.2100 | 40.2500 | 40.2500 | +9.108% | 5 | 1,822 | -89.814% |
| 2026-02-10 | 36.8900 | 36.8900 | 36.8900 | 36.8900 | -0.216% | 8 | 1,819 | -88.886% |
| 2026-02-09 | 37.5800 | 37.5800 | 35.8000 | 36.9700 | -3.195% | 23 | 1,811 | -88.910% |
| 2026-02-06 | 38.7700 | 39.2400 | 38.1900 | 38.1900 | -8.307% | 11 | 1,796 | -89.264% |
| 2026-02-05 | 41.8500 | 42.2000 | 41.5800 | 41.6500 | +5.523% | 7 | 1,798 | -90.156% |
| 2026-02-04 | 38.3200 | 40.0900 | 38.1000 | 39.4700 | +18.280% | 1,518 | 1,798 | -89.612% |
| 2026-02-03 | 33.3700 | 33.3700 | 33.3700 | 33.3700 | +2.205% | 1 | 310 | -87.714% |
| 2026-01-30 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | +4.815% | 1 | 310 | -87.443% |
| 2026-01-29 | 31.4500 | 31.5100 | 31.1500 | 31.1500 | -1.704% | 15 | 310 | -86.838% |
| 2026-01-27 | 31.6400 | 31.6900 | 31.6200 | 31.6900 | +0.603% | 34 | 309 | -87.062% |
| 2026-01-26 | 31.3000 | 31.5000 | 31.0500 | 31.5000 | +3.618% | 4 | 292 | -86.984% |
| 2026-01-23 | 30.5500 | 30.5700 | 30.4000 | 30.4000 | -0.977% | 3 | 289 | -86.513% |
| 2026-01-22 | 30.6000 | 30.7000 | 30.6000 | 30.7000 | -0.389% | 22 | 289 | -86.645% |
| 2026-01-21 | 32.3100 | 32.3100 | 30.8200 | 30.8200 | -6.180% | 11 | 278 | -86.697% |
| 2026-01-20 | 33.1800 | 33.1800 | 32.8500 | 32.8500 | +4.785% | 10 | 283 | -87.519% |
| 2026-01-15 | 32.7000 | 32.7000 | 31.3500 | 31.3500 | -5.799% | 24 | 284 | -86.922% |
| 2026-01-13 | 33.6000 | 33.6000 | 32.5500 | 33.2800 | -7.039% | 34 | 285 | -87.680% |
| 2026-01-12 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -2.079% | 10 | 253 | -88.547% |
| 2026-01-08 | 36.5600 | 36.5600 | 36.5600 | 36.5600 | +0.633% | 2 | 255 | -88.786% |
| 2026-01-07 | 36.1500 | 36.3300 | 36.1500 | 36.3300 | +1.198% | 250 | 253 | -88.715% |
| 2026-01-06 | 36.0000 | 36.0000 | 35.9000 | 35.9000 | +2.571% | 2 | 3 | -88.579% |
| 2025-12-26 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | 0.000% | 1 | 1 | -88.286% |