AMD281215P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 1 | 893 | 0.000% |
| 2026-10-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +18.577% | 1 | 892 | -4.167% |
| 2026-10-20 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +6.526% | 5 | 892 | +13.636% |
| 2026-10-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.040% | 10 | 892 | +21.053% |
| 2026-10-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +15.654% | 1 | 892 | +16.162% |
| 2026-10-14 | 4.2500 | 4.2800 | 4.2500 | 4.2800 | +10.026% | 2 | 893 | +34.346% |
| 2026-10-07 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -13.556% | 1 | 894 | +47.815% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.182% | 300 | 894 | +27.778% |
| 2026-09-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -47.115% | 11 | 888 | +4.545% |
| 2026-08-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -16.933% | 1 | 888 | -44.712% |
| 2026-08-19 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -4.573% | 20 | 868 | -54.073% |
| 2026-08-14 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -0.981% | 1 | 868 | -56.174% |
| 2026-08-12 | 13.5000 | 13.5000 | 13.2500 | 13.2500 | -21.598% | 2 | 868 | -56.604% |
| 2026-08-05 | 17.0500 | 17.0500 | 16.9000 | 16.9000 | +2.611% | 2 | 868 | -65.976% |
| 2026-07-31 | 17.4600 | 17.6800 | 16.4400 | 16.4700 | -13.087% | 20 | 887 | -65.088% |
| 2026-07-23 | 19.0000 | 19.0000 | 18.9500 | 18.9500 | +2.710% | 2 | 887 | -69.657% |
| 2026-07-10 | 18.5500 | 18.5500 | 18.4500 | 18.4500 | -3.251% | 2 | 887 | -68.835% |
| 2026-06-17 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +0.105% | 1 | 888 | -69.848% |
| 2026-06-15 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -9.716% | 1 | 888 | -69.816% |
| 2026-06-10 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +4.975% | 1 | 888 | -72.749% |
| 2026-06-05 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +10.137% | 1 | 888 | -71.393% |
| 2026-06-04 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +6.414% | 1 | 888 | -68.493% |
| 2026-06-03 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -4.563% | 1 | 888 | -66.472% |
| 2026-05-29 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -8.082% | 1 | 888 | -68.002% |
| 2026-05-20 | 19.5000 | 19.5500 | 19.5000 | 19.5500 | +2.787% | 4 | 886 | -70.588% |
| 2026-05-12 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +5.784% | 1 | 886 | -69.769% |
| 2026-05-11 | 17.9500 | 17.9800 | 17.9500 | 17.9800 | +1.525% | 2 | 886 | -68.020% |
| 2026-05-08 | 18.2500 | 18.3000 | 17.7100 | 17.7100 | -7.760% | 4 | 889 | -67.532% |
| 2026-05-07 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +5.495% | 1 | 889 | -70.052% |
| 2026-05-06 | 18.3300 | 18.6000 | 18.2000 | 18.2000 | -14.874% | 5 | 888 | -68.407% |
| 2026-05-04 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | +1.327% | 1 | 887 | -73.106% |
| 2026-05-01 | 21.8500 | 21.8500 | 21.1000 | 21.1000 | -3.916% | 2 | 887 | -72.749% |
| 2026-04-30 | 22.4200 | 22.4500 | 21.9600 | 21.9600 | -6.074% | 4 | 886 | -73.816% |
| 2026-04-28 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | +4.375% | 1 | 886 | -75.406% |
| 2026-04-24 | 23.2000 | 23.3200 | 21.8500 | 22.4000 | -13.514% | 12 | 885 | -74.330% |
| 2026-04-23 | 26.0500 | 26.0500 | 25.9000 | 25.9000 | -2.079% | 43 | 884 | -77.799% |
| 2026-04-20 | 26.6500 | 26.6500 | 26.4500 | 26.4500 | -0.452% | 3 | 861 | -78.261% |
| 2026-04-17 | 26.6500 | 27.0000 | 26.5300 | 26.5700 | -6.870% | 560 | 860 | -78.359% |
| 2026-04-14 | 29.6500 | 29.7500 | 28.5300 | 28.5300 | -6.765% | 3 | 1,147 | -79.846% |
| 2026-04-13 | 30.8500 | 30.8500 | 30.6000 | 30.6000 | +1.459% | 80 | 1,148 | -81.209% |
| 2026-04-10 | 30.3000 | 30.4000 | 30.0500 | 30.1600 | -4.254% | 6 | 1,108 | -80.935% |
| 2026-04-09 | 31.0900 | 31.5000 | 31.0900 | 31.5000 | -1.716% | 3 | 1,109 | -81.746% |
| 2026-04-08 | 32.1000 | 32.1000 | 32.0500 | 32.0500 | -14.738% | 40 | 1,106 | -82.059% |
| 2026-03-27 | 37.5900 | 37.5900 | 37.5900 | 37.5900 | +6.790% | 2 | 1,106 | -84.703% |
| 2026-03-23 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -3.323% | 1 | 1,106 | -83.665% |
| 2026-03-19 | 36.4100 | 36.4100 | 36.4100 | 36.4100 | -2.777% | 1 | 1,107 | -84.208% |
| 2026-03-17 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | +0.591% | 125 | 1,108 | -84.646% |
| 2026-03-11 | 37.2300 | 37.2300 | 37.2300 | 37.2300 | -1.768% | 1 | 983 | -84.555% |
| 2026-03-10 | 37.7900 | 37.9000 | 37.7900 | 37.9000 | -1.966% | 2 | 983 | -84.828% |
| 2026-03-06 | 38.6600 | 38.6600 | 38.6600 | 38.6600 | +4.713% | 1 | 982 | -85.127% |
| 2026-03-05 | 36.9200 | 36.9200 | 36.9200 | 36.9200 | -1.547% | 2 | 981 | -84.426% |
| 2026-03-04 | 37.3600 | 37.5600 | 36.2700 | 37.5000 | -6.297% | 80 | 981 | -84.667% |
| 2026-03-03 | 41.2700 | 41.2700 | 40.0200 | 40.0200 | +1.599% | 5 | 908 | -85.632% |
| 2026-03-02 | 40.1000 | 40.1000 | 38.5000 | 39.3900 | +1.757% | 556 | 904 | -85.402% |
| 2026-02-23 | 38.7100 | 38.7100 | 38.7100 | 38.7100 | +1.868% | 1 | 378 | -85.146% |
| 2026-02-18 | 37.6000 | 38.0000 | 37.6000 | 38.0000 | +9.922% | 11 | 377 | -84.868% |
| 2026-02-10 | 34.5700 | 34.5700 | 34.5700 | 34.5700 | -1.313% | 8 | 376 | -83.367% |
| 2026-02-09 | 35.1000 | 35.1000 | 35.0300 | 35.0300 | -1.739% | 2 | 384 | -83.585% |
| 2026-02-06 | 35.7800 | 35.7800 | 35.6500 | 35.6500 | -6.675% | 8 | 383 | -83.871% |
| 2026-02-05 | 39.4800 | 39.4800 | 38.2000 | 38.2000 | +3.833% | 43 | 377 | -84.948% |
| 2026-02-04 | 35.8800 | 37.5000 | 35.8800 | 36.7900 | +18.677% | 10 | 355 | -84.371% |
| 2026-01-30 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +4.694% | 2 | 350 | -81.452% |
| 2026-01-27 | 29.5600 | 29.6100 | 29.5400 | 29.6100 | +4.740% | 36 | 350 | -80.581% |
| 2026-01-22 | 28.4500 | 28.6100 | 28.2700 | 28.2700 | -0.981% | 28 | 336 | -79.660% |
| 2026-01-21 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -7.903% | 1 | 323 | -79.860% |
| 2026-01-13 | 31.3500 | 31.3500 | 31.0000 | 31.0000 | -9.753% | 22 | 322 | -81.452% |
| 2026-01-08 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +2.171% | 300 | 325 | -83.261% |
| 2026-01-06 | 33.6300 | 33.6300 | 33.6200 | 33.6200 | +4.899% | 2 | 25 | -82.897% |
| 2026-01-05 | 31.2000 | 32.0500 | 31.2000 | 32.0500 | -2.879% | 27 | 1 | -82.059% |
| 2025-12-30 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.000% | 1 | 1 | -82.576% |