AMD281215P00150000
AMD Dec 15 2028 150.00 Put
optionOPRA
EODOct 23, 2026
5.00USD-4.398%(-0.23)1Vol1,489OI
AMD281215P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.398% | 1 | 1,489 | 0.000% |
| 2026-10-22 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +16.222% | 2 | 1,491 | -4.398% |
| 2026-10-21 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +2.273% | 2 | 1,491 | +11.111% |
| 2026-10-15 | 3.8600 | 4.8200 | 3.8600 | 4.4000 | +12.821% | 7 | 1,490 | +13.636% |
| 2026-10-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +10.169% | 1 | 1,490 | +28.205% |
| 2026-10-13 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +4.118% | 2 | 1,490 | +41.243% |
| 2026-10-09 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | +4.294% | 6 | 1,490 | +47.059% |
| 2026-10-07 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -8.169% | 1 | 1,489 | +53.374% |
| 2026-10-06 | 3.2500 | 3.5500 | 3.2500 | 3.5500 | -19.318% | 23 | 1,485 | +40.845% |
| 2026-09-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.124% | 1 | 1,485 | +13.636% |
| 2026-09-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 1 | 1,485 | +12.360% |
| 2026-09-25 | 4.7500 | 4.7500 | 4.4000 | 4.4000 | -2.222% | 26 | 1,485 | +13.636% |
| 2026-09-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 5 | 1,485 | +11.111% |
| 2026-09-21 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -11.224% | 11 | 1,485 | +14.943% |
| 2026-09-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -8.068% | 2 | 1,485 | +2.041% |
| 2026-09-17 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -9.661% | 1 | 1,485 | -6.191% |
| 2026-09-16 | 5.6500 | 5.9000 | 5.5000 | 5.9000 | +0.855% | 28 | 1,486 | -15.254% |
| 2026-09-15 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 4 | 1,490 | -14.530% |
| 2026-09-14 | 6.6300 | 6.6300 | 5.9900 | 6.0000 | -9.774% | 3 | 1,490 | -16.667% |
| 2026-09-09 | 6.9000 | 6.9500 | 6.6500 | 6.6500 | -6.338% | 84 | 1,502 | -24.812% |
| 2026-09-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.710% | 1 | 1,502 | -29.577% |
| 2026-09-04 | 7.2900 | 7.5300 | 6.9800 | 7.5300 | -3.213% | 12 | 1,503 | -33.599% |
| 2026-09-03 | 7.1500 | 7.7800 | 7.1500 | 7.7800 | -3.951% | 2 | 1,504 | -35.733% |
| 2026-09-02 | 8.1500 | 8.2000 | 8.1000 | 8.1000 | -3.226% | 5 | 1,506 | -38.272% |
| 2026-09-01 | 9.0000 | 9.0000 | 8.3700 | 8.3700 | -2.674% | 22 | 1,526 | -40.263% |
| 2026-08-31 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -8.021% | 21 | 1,546 | -41.860% |
| 2026-08-28 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -2.604% | 4 | 1,542 | -46.524% |
| 2026-08-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.053% | 5 | 1,547 | -47.917% |
| 2026-08-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -12.844% | 1 | 1,547 | -47.368% |
| 2026-08-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -3.540% | 1 | 1,547 | -54.128% |
| 2026-08-21 | 11.3500 | 11.3500 | 11.3000 | 11.3000 | -1.310% | 2 | 1,548 | -55.752% |
| 2026-08-19 | 11.6700 | 11.6700 | 11.4500 | 11.4500 | -3.376% | 21 | 1,568 | -56.332% |
| 2026-08-18 | 12.3000 | 12.5900 | 11.8500 | 11.8500 | 0.000% | 24 | 1,562 | -57.806% |
| 2026-08-17 | 12.0000 | 12.0400 | 11.5000 | 11.8500 | -2.869% | 19 | 1,555 | -57.806% |
| 2026-08-14 | 12.5000 | 12.5000 | 12.2000 | 12.2000 | -5.058% | 20 | 1,546 | -59.016% |
| 2026-08-13 | 12.3600 | 12.9500 | 12.2500 | 12.8500 | +1.984% | 254 | 1,437 | -61.089% |
| 2026-08-12 | 12.3000 | 12.6000 | 12.3000 | 12.6000 | -0.787% | 16 | 1,434 | -60.317% |
| 2026-08-11 | 13.2500 | 13.5000 | 12.7000 | 12.7000 | -5.224% | 12 | 1,441 | -60.630% |
| 2026-08-10 | 14.5000 | 14.5000 | 13.4000 | 13.4000 | -3.666% | 32 | 1,447 | -62.687% |
| 2026-08-07 | 14.8300 | 15.0800 | 13.9100 | 13.9100 | -8.787% | 45 | 1,429 | -64.055% |
| 2026-08-06 | 15.3500 | 15.5600 | 15.2500 | 15.2500 | -4.688% | 38 | 1,417 | -67.213% |
| 2026-08-05 | 15.3500 | 16.0500 | 15.3500 | 16.0000 | +4.235% | 5 | 1,417 | -68.750% |
| 2026-08-04 | 15.1000 | 15.4200 | 14.8900 | 15.3500 | -3.155% | 115 | 1,403 | -67.427% |
| 2026-08-03 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +1.278% | 5 | 1,400 | -68.454% |
| 2026-07-31 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -2.187% | 2 | 1,401 | -68.051% |
| 2026-07-30 | 17.4000 | 17.4000 | 16.0000 | 16.0000 | -12.329% | 20 | 1,415 | -68.750% |
| 2026-07-29 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -4.799% | 2 | 1,417 | -72.603% |
| 2026-07-28 | 19.0300 | 19.1700 | 19.0300 | 19.1700 | +3.566% | 4 | 1,416 | -73.918% |
| 2026-07-27 | 17.6000 | 18.9500 | 17.6000 | 18.5100 | +4.282% | 3 | 1,415 | -72.988% |
| 2026-07-24 | 17.5700 | 17.8200 | 17.4500 | 17.7500 | +4.412% | 6 | 1,411 | -71.831% |
| 2026-07-23 | 17.7500 | 17.7500 | 17.0000 | 17.0000 | -2.299% | 5 | 1,412 | -70.588% |
| 2026-07-22 | 17.1500 | 17.4000 | 17.1400 | 17.4000 | +0.288% | 17 | 1,409 | -71.264% |
| 2026-07-21 | 17.5500 | 17.5900 | 17.3500 | 17.3500 | -6.216% | 49 | 1,402 | -71.182% |
| 2026-07-20 | 18.2000 | 18.5000 | 18.2000 | 18.5000 | -3.445% | 5 | 1,406 | -72.973% |
| 2026-07-17 | 18.7000 | 19.2200 | 18.5600 | 19.1600 | +0.157% | 22 | 1,395 | -73.904% |
| 2026-07-16 | 18.4200 | 19.1300 | 18.3500 | 19.1300 | +6.396% | 66 | 1,382 | -73.863% |
| 2026-07-15 | 17.8500 | 18.3600 | 17.8500 | 17.9800 | +10.307% | 22 | 1,380 | -72.191% |
| 2026-07-14 | 17.1300 | 17.1800 | 16.3000 | 16.3000 | -7.386% | 12 | 1,385 | -69.325% |
| 2026-07-10 | 18.3000 | 18.3000 | 17.6000 | 17.6000 | -1.068% | 4 | 1,389 | -71.591% |
| 2026-07-09 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | -6.956% | 20 | 1,389 | -71.894% |
| 2026-07-08 | 19.2000 | 19.4200 | 19.1200 | 19.1200 | +5.171% | 4 | 1,389 | -73.849% |
| 2026-07-07 | 18.7600 | 19.0800 | 18.1800 | 18.1800 | +2.365% | 30 | 1,367 | -72.497% |
| 2026-07-06 | 18.0100 | 18.0100 | 16.3300 | 17.7600 | -1.607% | 20 | 1,367 | -71.847% |
| 2026-07-02 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +6.114% | 1 | 1,368 | -72.299% |
| 2026-07-01 | 17.7700 | 17.7700 | 16.3500 | 17.0100 | +3.091% | 19 | 1,368 | -70.606% |
| 2026-06-30 | 17.8300 | 17.8900 | 16.5000 | 16.5000 | -7.042% | 15 | 1,358 | -69.697% |
| 2026-06-29 | 18.0900 | 18.2000 | 17.7500 | 17.7500 | -4.467% | 9 | 1,365 | -71.831% |
| 2026-06-26 | 18.0000 | 18.5800 | 18.0000 | 18.5800 | -2.211% | 21 | 1,345 | -73.089% |
| 2026-06-25 | 17.7600 | 19.0000 | 17.7600 | 19.0000 | +2.703% | 52 | 1,396 | -73.684% |
| 2026-06-18 | 19.0900 | 19.0900 | 17.3200 | 18.5000 | -8.325% | 4 | 1,396 | -72.973% |
| 2026-06-17 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | +8.495% | 1 | 1,396 | -75.223% |
| 2026-06-16 | 19.2600 | 19.2600 | 17.6400 | 18.6000 | +0.541% | 10 | 1,393 | -73.118% |
| 2026-06-15 | 18.4000 | 18.5000 | 17.4600 | 18.5000 | -0.216% | 3 | 1,393 | -72.973% |
| 2026-06-12 | 20.0000 | 20.0000 | 18.5400 | 18.5400 | -6.411% | 2 | 1,392 | -73.031% |
| 2026-06-11 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | -1.295% | 1 | 1,392 | -74.760% |
| 2026-06-10 | 21.2500 | 25.7000 | 20.0700 | 20.0700 | -1.036% | 10 | 1,391 | -75.087% |
| 2026-06-09 | 27.9200 | 27.9200 | 18.8000 | 20.2800 | +13.170% | 10 | 1,390 | -75.345% |
| 2026-06-08 | 18.5800 | 18.7000 | 17.4800 | 17.9200 | -2.609% | 110 | 1,384 | -72.098% |
| 2026-06-05 | 17.4500 | 19.0000 | 17.4500 | 18.4000 | +1.377% | 7 | 1,380 | -72.826% |
| 2026-06-04 | 17.0900 | 18.1500 | 17.0900 | 18.1500 | +1.002% | 16 | 1,390 | -72.452% |
| 2026-06-03 | 17.7500 | 17.9700 | 16.2500 | 17.9700 | +4.781% | 13 | 1,385 | -72.176% |
| 2026-06-02 | 19.0000 | 19.0000 | 17.1500 | 17.1500 | +2.083% | 4 | 1,386 | -70.845% |
| 2026-06-01 | 19.0000 | 19.0000 | 16.6000 | 16.8000 | -5.988% | 8 | 1,384 | -70.238% |
| 2026-05-28 | 17.9000 | 18.6000 | 17.0500 | 17.8700 | -2.136% | 21 | 1,393 | -72.020% |
| 2026-05-27 | 18.3500 | 18.3500 | 18.2600 | 18.2600 | +3.164% | 2 | 1,393 | -72.618% |
| 2026-05-26 | 17.2500 | 17.9500 | 17.2500 | 17.7000 | +1.724% | 15 | 1,379 | -71.751% |
| 2026-05-22 | 16.5000 | 17.4100 | 16.5000 | 17.4000 | -4.185% | 7 | 1,375 | -71.264% |
| 2026-05-21 | 18.5000 | 18.5100 | 18.1600 | 18.1600 | -0.220% | 6 | 1,373 | -72.467% |
| 2026-05-20 | 18.3000 | 18.3000 | 18.0000 | 18.2000 | -4.261% | 3 | 1,374 | -72.527% |
| 2026-05-19 | 19.3200 | 20.1500 | 18.4000 | 19.0100 | -0.367% | 31 | 1,381 | -73.698% |
| 2026-05-18 | 18.1500 | 19.1000 | 17.5900 | 19.0800 | +5.124% | 11 | 1,380 | -73.795% |
| 2026-05-15 | 17.9000 | 18.9500 | 17.4800 | 18.1500 | +4.974% | 13 | 1,385 | -72.452% |
| 2026-05-14 | 17.3200 | 17.8500 | 17.1000 | 17.2900 | -0.231% | 65 | 1,405 | -71.082% |
| 2026-05-13 | 16.6900 | 17.4500 | 16.1700 | 17.3300 | -3.076% | 108 | 1,348 | -71.148% |
| 2026-05-12 | 17.3000 | 17.8800 | 17.3000 | 17.8800 | +4.868% | 107 | 1,288 | -72.036% |
| 2026-05-11 | 16.0100 | 17.0500 | 16.0100 | 17.0500 | +2.280% | 7 | 1,286 | -70.674% |
| 2026-05-08 | 17.4000 | 17.4000 | 15.3500 | 16.6700 | -6.348% | 153 | 1,243 | -70.006% |
| 2026-05-07 | 17.6300 | 17.9200 | 17.6000 | 17.8000 | +3.972% | 39 | 1,255 | -71.910% |
| 2026-05-06 | 16.5000 | 17.6200 | 15.6500 | 17.1200 | -12.430% | 38 | 1,228 | -70.794% |
| 2026-05-05 | 20.0000 | 20.0000 | 19.5500 | 19.5500 | -10.321% | 6 | 1,228 | -74.425% |
| 2026-05-04 | 20.8800 | 21.8000 | 20.7000 | 21.8000 | +6.601% | 24 | 1,223 | -77.064% |
| 2026-05-01 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -0.195% | 1 | 1,223 | -75.550% |
| 2026-04-30 | 21.5000 | 21.5000 | 20.4200 | 20.4900 | -5.923% | 127 | 1,161 | -75.598% |
| 2026-04-28 | 22.6500 | 22.6500 | 21.7800 | 21.7800 | +4.460% | 13 | 1,161 | -77.043% |
| 2026-04-27 | 21.0300 | 21.4000 | 20.8500 | 20.8500 | -0.762% | 19 | 1,166 | -76.019% |
| 2026-04-24 | 21.6700 | 21.6700 | 21.0100 | 21.0100 | -10.021% | 33 | 1,151 | -76.202% |
| 2026-04-23 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -2.789% | 1 | 1,131 | -78.587% |
| 2026-04-22 | 23.8300 | 24.0200 | 23.8300 | 24.0200 | -3.534% | 8 | 1,130 | -79.184% |
| 2026-04-21 | 24.8000 | 24.9000 | 24.8000 | 24.9000 | -0.797% | 53 | 1,130 | -79.920% |
| 2026-04-20 | 24.1000 | 25.4500 | 24.1000 | 25.1000 | +0.722% | 456 | 1,130 | -80.080% |
| 2026-04-17 | 24.7500 | 24.9300 | 24.7500 | 24.9200 | -0.320% | 7 | 1,374 | -79.936% |
| 2026-04-16 | 25.5000 | 25.5500 | 25.0000 | 25.0000 | -7.407% | 121 | 1,367 | -80.000% |
| 2026-04-15 | 26.6000 | 27.0000 | 26.3500 | 27.0000 | -0.185% | 6 | 1,357 | -81.481% |
| 2026-04-14 | 27.7000 | 27.7000 | 27.0500 | 27.0500 | -4.417% | 6 | 1,363 | -81.516% |
| 2026-04-13 | 28.5000 | 28.5000 | 28.2500 | 28.3000 | +0.355% | 3 | 1,363 | -82.332% |
| 2026-04-10 | 28.2200 | 28.2200 | 28.2000 | 28.2000 | -4.569% | 11 | 1,362 | -82.270% |
| 2026-04-08 | 30.0000 | 30.3500 | 29.4500 | 29.5500 | -6.487% | 79 | 1,352 | -83.080% |
| 2026-04-06 | 31.2900 | 31.6000 | 31.2900 | 31.6000 | -1.711% | 88 | 1,348 | -84.177% |
| 2026-04-02 | 32.8000 | 32.9500 | 32.1500 | 32.1500 | -3.163% | 47 | 1,352 | -84.448% |
| 2026-04-01 | 33.1300 | 34.7500 | 32.8000 | 33.2000 | -3.852% | 87 | 1,352 | -84.940% |
| 2026-03-31 | 34.5400 | 34.5400 | 34.5300 | 34.5300 | -5.137% | 20 | 1,335 | -85.520% |
| 2026-03-30 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | +0.275% | 5 | 1,323 | -86.264% |
| 2026-03-27 | 35.3000 | 36.3000 | 35.3000 | 36.3000 | +5.677% | 6 | 1,323 | -86.226% |
| 2026-03-26 | 31.8700 | 34.3500 | 31.8700 | 34.3500 | +8.121% | 13 | 1,326 | -85.444% |
| 2026-03-25 | 31.8500 | 31.8500 | 31.5500 | 31.7700 | -5.164% | 36 | 1,313 | -84.262% |
| 2026-03-24 | 33.9000 | 33.9000 | 33.4000 | 33.5000 | -1.034% | 104 | 1,296 | -85.075% |
| 2026-03-23 | 33.0000 | 33.8500 | 33.0000 | 33.8500 | -0.878% | 7 | 1,196 | -85.229% |
| 2026-03-19 | 34.9500 | 34.9500 | 34.1000 | 34.1500 | -4.315% | 132 | 1,192 | -85.359% |
| 2026-03-17 | 35.6900 | 35.6900 | 35.6900 | 35.6900 | +0.028% | 10 | 1,062 | -85.990% |
| 2026-03-16 | 35.6800 | 35.6800 | 35.6800 | 35.6800 | -2.647% | 1 | 1,052 | -85.987% |
| 2026-03-13 | 35.6000 | 36.7500 | 35.6000 | 36.6500 | +2.863% | 12 | 1,051 | -86.357% |
| 2026-03-12 | 35.6300 | 35.6300 | 35.6300 | 35.6300 | +2.562% | 1 | 1,041 | -85.967% |
| 2026-03-11 | 34.7000 | 34.7600 | 34.6500 | 34.7400 | -3.312% | 4 | 1,041 | -85.607% |
| 2026-03-09 | 35.9300 | 35.9300 | 35.9300 | 35.9300 | +2.657% | 1 | 1,041 | -86.084% |
| 2026-03-05 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +0.806% | 1 | 1,040 | -85.714% |
| 2026-03-04 | 34.8400 | 34.9100 | 34.5800 | 34.7200 | -8.895% | 55 | 1,041 | -85.599% |
| 2026-03-03 | 38.1100 | 38.1100 | 38.1100 | 38.1100 | +3.475% | 1 | 1,043 | -86.880% |
| 2026-03-02 | 37.5800 | 37.5800 | 36.1000 | 36.8300 | +0.766% | 36 | 1,042 | -86.424% |
| 2026-02-27 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | +2.410% | 1 | 1,023 | -86.320% |
| 2026-02-26 | 34.7500 | 35.6900 | 34.7500 | 35.6900 | +3.871% | 141 | 1,022 | -85.990% |
| 2026-02-25 | 34.3400 | 34.3700 | 34.3400 | 34.3600 | -0.406% | 8 | 880 | -85.448% |
| 2026-02-24 | 34.3500 | 34.5000 | 34.3500 | 34.5000 | -5.479% | 3 | 880 | -85.507% |
| 2026-02-23 | 36.5000 | 36.5000 | 36.2300 | 36.5000 | +2.991% | 453 | 879 | -86.301% |
| 2026-02-19 | 35.9600 | 35.9600 | 34.8600 | 35.4400 | -1.828% | 3 | 426 | -85.892% |
| 2026-02-18 | 36.0000 | 36.1600 | 35.2200 | 36.1000 | +2.908% | 6 | 425 | -86.150% |
| 2026-02-17 | 35.0800 | 35.0800 | 35.0800 | 35.0800 | +1.270% | 10 | 423 | -85.747% |
| 2026-02-13 | 34.6400 | 34.6400 | 34.6400 | 34.6400 | +1.733% | 1 | 416 | -85.566% |
| 2026-02-12 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +2.344% | 1 | 416 | -85.316% |
| 2026-02-11 | 33.2700 | 33.2700 | 33.2700 | 33.2700 | +4.458% | 1 | 415 | -84.971% |
| 2026-02-09 | 33.0100 | 33.0100 | 31.8500 | 31.8500 | -11.773% | 5 | 415 | -84.301% |
| 2026-02-05 | 36.8000 | 37.0000 | 36.0500 | 36.1000 | +3.143% | 87 | 414 | -86.150% |
| 2026-02-04 | 32.0000 | 35.1000 | 32.0000 | 35.0000 | +24.777% | 302 | 411 | -85.714% |
| 2026-02-03 | 27.3700 | 28.0500 | 27.3700 | 28.0500 | +2.747% | 3 | 145 | -82.175% |
| 2026-02-02 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -6.346% | 1 | 143 | -81.685% |
| 2026-01-30 | 28.0000 | 29.1500 | 28.0000 | 29.1500 | +3.369% | 11 | 144 | -82.847% |
| 2026-01-29 | 28.1000 | 28.2000 | 28.1000 | 28.2000 | +2.248% | 2 | 137 | -82.270% |
| 2026-01-27 | 27.5300 | 27.6400 | 27.5100 | 27.5800 | +1.397% | 43 | 137 | -81.871% |
| 2026-01-26 | 27.1000 | 27.2000 | 27.0400 | 27.2000 | +2.371% | 11 | 137 | -81.618% |
| 2026-01-23 | 24.9500 | 26.5700 | 24.9500 | 26.5700 | -0.225% | 26 | 130 | -81.182% |
| 2026-01-22 | 26.6000 | 26.6300 | 26.6000 | 26.6300 | -2.311% | 2 | 129 | -81.224% |
| 2026-01-21 | 26.7500 | 27.6800 | 26.7000 | 27.2600 | -1.659% | 23 | 128 | -81.658% |
| 2026-01-15 | 27.8400 | 27.8400 | 27.0000 | 27.7200 | -4.083% | 43 | 111 | -81.962% |
| 2026-01-14 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +0.069% | 1 | 109 | -82.699% |
| 2026-01-13 | 28.7600 | 28.9300 | 28.7600 | 28.8800 | -9.750% | 3 | 110 | -82.687% |
| 2026-01-08 | 32.1000 | 32.1000 | 32.0000 | 32.0000 | +1.587% | 2 | 112 | -84.375% |
| 2026-01-07 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -0.943% | 2 | 111 | -84.127% |
| 2026-01-06 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +4.536% | 1 | 109 | -84.277% |
| 2026-01-05 | 29.6600 | 30.4200 | 29.6600 | 30.4200 | +2.909% | 45 | 68 | -83.563% |
| 2026-01-02 | 28.5500 | 29.8000 | 28.5500 | 29.5600 | -3.209% | 23 | 68 | -83.085% |
| 2025-12-31 | 30.5000 | 30.7000 | 30.5000 | 30.5400 | +0.131% | 55 | 62 | -83.628% |
| 2025-12-30 | 31.1000 | 31.1000 | 30.5000 | 30.5000 | -0.489% | 47 | 62 | -83.607% |
| 2025-12-26 | 30.9200 | 30.9200 | 30.6500 | 30.6500 | 0.000% | 15 | 15 | -83.687% |