Dark

AMD20281215P150
AMD Dec 15 2028 150.00 Put (AMD281215P00150000)
option OPRA

EOD

Jul 20, 2026

18.50-3.445%(-0.66)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	18.2000	18.5000	18.2000	18.5000	-3.445%	5	1,402	0.000%
2026-07-17	18.7000	19.2200	18.5600	19.1600	+0.157%	22	1,406	-3.445%
2026-07-16	18.4200	19.1300	18.3500	19.1300	+6.396%	66	1,395	-3.293%
2026-07-15	17.8500	18.3600	17.8500	17.9800	+10.307%	22	1,382	+2.892%
2026-07-14	17.1300	17.1800	16.3000	16.3000	-7.386%	12	1,380	+13.497%
2026-07-10	18.3000	18.3000	17.6000	17.6000	-1.068%	4	1,385	+5.114%
2026-07-09	17.7900	17.7900	17.7900	17.7900	-6.956%	20	1,389	+3.991%
2026-07-08	19.2000	19.4200	19.1200	19.1200	+5.171%	4	1,389	-3.243%
2026-07-07	18.7600	19.0800	18.1800	18.1800	+2.365%	30	1,389	+1.760%
2026-07-06	18.0100	18.0100	16.3300	17.7600	-1.607%	20	1,367	+4.167%
2026-07-02	18.0500	18.0500	18.0500	18.0500	+6.114%	1	1,368	+2.493%
2026-07-01	17.7700	17.7700	16.3500	17.0100	+3.091%	19	1,368	+8.760%
2026-06-30	17.8300	17.8900	16.5000	16.5000	-7.042%	15	1,368	+12.121%
2026-06-29	18.0900	18.2000	17.7500	17.7500	-4.467%	9	1,358	+4.225%
2026-06-26	18.0000	18.5800	18.0000	18.5800	-2.211%	21	1,365	-0.431%
2026-06-25	17.7600	19.0000	17.7600	19.0000	+2.703%	52	1,345	-2.632%
2026-06-18	19.0900	19.0900	17.3200	18.5000	-8.325%	4	1,396	0.000%
2026-06-17	20.1800	20.1800	20.1800	20.1800	+8.495%	1	1,396	-8.325%
2026-06-16	19.2600	19.2600	17.6400	18.6000	+0.541%	10	1,396	-0.538%
2026-06-15	18.4000	18.5000	17.4600	18.5000	-0.216%	3	1,393	0.000%
2026-06-12	20.0000	20.0000	18.5400	18.5400	-6.411%	2	1,393	-0.216%
2026-06-11	19.8100	19.8100	19.8100	19.8100	-1.295%	1	1,392	-6.613%
2026-06-10	21.2500	25.7000	20.0700	20.0700	-1.036%	10	1,392	-7.823%
2026-06-09	27.9200	27.9200	18.8000	20.2800	+13.170%	10	1,391	-8.777%
2026-06-08	18.5800	18.7000	17.4800	17.9200	-2.609%	110	1,390	+3.237%
2026-06-05	17.4500	19.0000	17.4500	18.4000	+1.377%	7	1,384	+0.543%
2026-06-04	17.0900	18.1500	17.0900	18.1500	+1.002%	16	1,380	+1.928%
2026-06-03	17.7500	17.9700	16.2500	17.9700	+4.781%	13	1,390	+2.949%
2026-06-02	19.0000	19.0000	17.1500	17.1500	+2.083%	4	1,385	+7.872%
2026-06-01	19.0000	19.0000	16.6000	16.8000	-5.988%	8	1,386	+10.119%
2026-05-28	17.9000	18.6000	17.0500	17.8700	-2.136%	21	1,384	+3.525%
2026-05-27	18.3500	18.3500	18.2600	18.2600	+3.164%	2	1,393	+1.314%
2026-05-26	17.2500	17.9500	17.2500	17.7000	+1.724%	15	1,393	+4.520%
2026-05-22	16.5000	17.4100	16.5000	17.4000	-4.185%	7	1,375	+6.322%
2026-05-21	18.5000	18.5100	18.1600	18.1600	-0.220%	6	1,373	+1.872%
2026-05-20	18.3000	18.3000	18.0000	18.2000	-4.261%	3	1,373	+1.648%
2026-05-19	19.3200	20.1500	18.4000	19.0100	-0.367%	31	1,380	-2.683%
2026-05-18	18.1500	19.1000	17.5900	19.0800	+5.124%	11	1,380	-3.040%
2026-05-15	17.9000	18.9500	17.4800	18.1500	+4.974%	13	1,380	+1.928%
2026-05-14	17.3200	17.8500	17.1000	17.2900	-0.231%	65	1,385	+6.998%
2026-05-13	16.6900	17.4500	16.1700	17.3300	-3.076%	108	1,288	+6.751%
2026-05-12	17.3000	17.8800	17.3000	17.8800	+4.868%	107	1,288	+3.468%
2026-05-11	16.0100	17.0500	16.0100	17.0500	+2.280%	7	1,288	+8.504%
2026-05-08	17.4000	17.4000	15.3500	16.6700	-6.348%	153	1,286	+10.978%
2026-05-07	17.6300	17.9200	17.6000	17.8000	+3.972%	39	1,243	+3.933%
2026-05-06	16.5000	17.6200	15.6500	17.1200	-12.430%	38	1,255	+8.061%
2026-05-05	20.0000	20.0000	19.5500	19.5500	-10.321%	6	1,228	-5.371%
2026-05-04	20.8800	21.8000	20.7000	21.8000	+6.601%	24	1,228	-15.138%
2026-05-01	20.4500	20.4500	20.4500	20.4500	-0.195%	1	1,223	-9.535%
2026-04-30	21.5000	21.5000	20.4200	20.4900	-5.923%	127	1,223	-9.712%
2026-04-28	22.6500	22.6500	21.7800	21.7800	+4.460%	13	1,161	-15.060%
2026-04-27	21.0300	21.4000	20.8500	20.8500	-0.762%	19	1,166	-11.271%
2026-04-24	21.6700	21.6700	21.0100	21.0100	-10.021%	33	1,151	-11.947%
2026-04-23	23.3500	23.3500	23.3500	23.3500	-2.789%	1	1,131	-20.771%
2026-04-22	23.8300	24.0200	23.8300	24.0200	-3.534%	8	1,130	-22.981%
2026-04-21	24.8000	24.9000	24.8000	24.9000	-0.797%	53	1,130	-25.703%
2026-04-20	24.1000	25.4500	24.1000	25.1000	+0.722%	456	1,130	-26.295%
2026-04-17	24.7500	24.9300	24.7500	24.9200	-0.320%	7	1,374	-25.762%
2026-04-16	25.5000	25.5500	25.0000	25.0000	-7.407%	121	1,367	-26.000%
2026-04-15	26.6000	27.0000	26.3500	27.0000	-0.185%	6	1,357	-31.481%
2026-04-14	27.7000	27.7000	27.0500	27.0500	-4.417%	6	1,363	-31.608%
2026-04-13	28.5000	28.5000	28.2500	28.3000	+0.355%	3	1,363	-34.629%
2026-04-10	28.2200	28.2200	28.2000	28.2000	-4.569%	11	1,362	-34.397%
2026-04-08	30.0000	30.3500	29.4500	29.5500	-6.487%	79	1,352	-37.394%
2026-04-06	31.2900	31.6000	31.2900	31.6000	-1.711%	88	1,348	-41.456%
2026-04-02	32.8000	32.9500	32.1500	32.1500	-3.163%	47	1,352	-42.457%
2026-04-01	33.1300	34.7500	32.8000	33.2000	-3.852%	87	1,352	-44.277%
2026-03-31	34.5400	34.5400	34.5300	34.5300	-5.137%	20	1,335	-46.423%
2026-03-30	36.4000	36.4000	36.4000	36.4000	+0.275%	5	1,323	-49.176%
2026-03-27	35.3000	36.3000	35.3000	36.3000	+5.677%	6	1,323	-49.036%
2026-03-26	31.8700	34.3500	31.8700	34.3500	+8.121%	13	1,326	-46.143%
2026-03-25	31.8500	31.8500	31.5500	31.7700	-5.164%	36	1,313	-41.769%
2026-03-24	33.9000	33.9000	33.4000	33.5000	-1.034%	104	1,296	-44.776%
2026-03-23	33.0000	33.8500	33.0000	33.8500	-0.878%	7	1,196	-45.347%
2026-03-19	34.9500	34.9500	34.1000	34.1500	-4.315%	132	1,192	-45.827%
2026-03-17	35.6900	35.6900	35.6900	35.6900	+0.028%	10	1,062	-48.165%
2026-03-16	35.6800	35.6800	35.6800	35.6800	-2.647%	1	1,052	-48.150%
2026-03-13	35.6000	36.7500	35.6000	36.6500	+2.863%	12	1,051	-49.523%
2026-03-12	35.6300	35.6300	35.6300	35.6300	+2.562%	1	1,041	-48.077%
2026-03-11	34.7000	34.7600	34.6500	34.7400	-3.312%	4	1,041	-46.747%
2026-03-09	35.9300	35.9300	35.9300	35.9300	+2.657%	1	1,041	-48.511%
2026-03-05	35.0000	35.0000	35.0000	35.0000	+0.806%	1	1,040	-47.143%
2026-03-04	34.8400	34.9100	34.5800	34.7200	-8.895%	55	1,041	-46.717%
2026-03-03	38.1100	38.1100	38.1100	38.1100	+3.475%	1	1,043	-51.456%
2026-03-02	37.5800	37.5800	36.1000	36.8300	+0.766%	36	1,042	-49.769%
2026-02-27	36.5500	36.5500	36.5500	36.5500	+2.410%	1	1,023	-49.384%
2026-02-26	34.7500	35.6900	34.7500	35.6900	+3.871%	141	1,022	-48.165%
2026-02-25	34.3400	34.3700	34.3400	34.3600	-0.406%	8	880	-46.158%
2026-02-24	34.3500	34.5000	34.3500	34.5000	-5.479%	3	880	-46.377%
2026-02-23	36.5000	36.5000	36.2300	36.5000	+2.991%	453	879	-49.315%
2026-02-19	35.9600	35.9600	34.8600	35.4400	-1.828%	3	426	-47.799%
2026-02-18	36.0000	36.1600	35.2200	36.1000	+2.908%	6	425	-48.753%
2026-02-17	35.0800	35.0800	35.0800	35.0800	+1.270%	10	423	-47.263%
2026-02-13	34.6400	34.6400	34.6400	34.6400	+1.733%	1	416	-46.594%
2026-02-12	34.0500	34.0500	34.0500	34.0500	+2.344%	1	416	-45.668%
2026-02-11	33.2700	33.2700	33.2700	33.2700	+4.458%	1	415	-44.394%
2026-02-09	33.0100	33.0100	31.8500	31.8500	-11.773%	5	415	-41.915%
2026-02-05	36.8000	37.0000	36.0500	36.1000	+3.143%	87	414	-48.753%
2026-02-04	32.0000	35.1000	32.0000	35.0000	+24.777%	302	411	-47.143%
2026-02-03	27.3700	28.0500	27.3700	28.0500	+2.747%	3	145	-34.046%
2026-02-02	27.3000	27.3000	27.3000	27.3000	-6.346%	1	143	-32.234%
2026-01-30	28.0000	29.1500	28.0000	29.1500	+3.369%	11	144	-36.535%
2026-01-29	28.1000	28.2000	28.1000	28.2000	+2.248%	2	137	-34.397%
2026-01-27	27.5300	27.6400	27.5100	27.5800	+1.397%	43	137	-32.922%
2026-01-26	27.1000	27.2000	27.0400	27.2000	+2.371%	11	137	-31.985%
2026-01-23	24.9500	26.5700	24.9500	26.5700	-0.225%	26	130	-30.373%
2026-01-22	26.6000	26.6300	26.6000	26.6300	-2.311%	2	129	-30.529%
2026-01-21	26.7500	27.6800	26.7000	27.2600	-1.659%	23	128	-32.135%
2026-01-15	27.8400	27.8400	27.0000	27.7200	-4.083%	43	111	-33.261%
2026-01-14	28.9000	28.9000	28.9000	28.9000	+0.069%	1	109	-35.986%
2026-01-13	28.7600	28.9300	28.7600	28.8800	-9.750%	3	110	-35.942%
2026-01-08	32.1000	32.1000	32.0000	32.0000	+1.587%	2	112	-42.188%
2026-01-07	31.5000	31.5000	31.5000	31.5000	-0.943%	2	111	-41.270%
2026-01-06	31.8000	31.8000	31.8000	31.8000	+4.536%	1	109	-41.824%
2026-01-05	29.6600	30.4200	29.6600	30.4200	+2.909%	45	68	-39.185%
2026-01-02	28.5500	29.8000	28.5500	29.5600	-3.209%	23	68	-37.415%
2025-12-31	30.5000	30.7000	30.5000	30.5400	+0.131%	55	62	-39.424%
2025-12-30	31.1000	31.1000	30.5000	30.5000	-0.489%	47	62	-39.344%
2025-12-26	30.9200	30.9200	30.6500	30.6500	0.000%	15	15	-39.641%