AMD281215P00015000
AMD Dec 15 2028 15.00 Put
optionOPRA
InactiveAug 4, 2026
0.41USD-4.651%(-0.02)10Vol20OI
AMD281215P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 10 | 11 | 0.000% |
| 2026-06-23 | 0.3900 | 0.4300 | 0.3400 | 0.4300 | +43.333% | 18 | 16 | -4.651% |
| 2026-05-19 | 0.2800 | 0.4600 | 0.2800 | 0.3000 | -16.667% | 16 | 22 | +36.667% |
| 2026-03-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 2 | 22 | +13.889% |
| 2026-03-17 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.000% | 14 | 20 | +7.895% |
| 2026-03-10 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +3700.000% | 6 | 6 | +7.895% |
| 2026-01-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -96.774% | 1 | 1 | +4000.000% |
| 2025-12-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 1 | +32.258% |