AMD281215P00145000
AMD Dec 15 2028 145.00 Put
optionOPRA
EODOct 23, 2026
5.00USD-33.862%(-2.56)1Vol949OI
AMD281215P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -33.862% | 1 | 949 | 0.000% |
| 2026-09-02 | 7.4800 | 7.5600 | 7.4800 | 7.5600 | -2.452% | 2 | 949 | -33.862% |
| 2026-09-01 | 7.8000 | 7.9200 | 7.7500 | 7.7500 | -19.187% | 6 | 947 | -35.484% |
| 2026-08-25 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -14.604% | 10 | 942 | -47.862% |
| 2026-08-17 | 11.2000 | 11.2300 | 11.2000 | 11.2300 | -22.391% | 2 | 942 | -55.476% |
| 2026-08-04 | 14.7300 | 14.7300 | 14.4700 | 14.4700 | +7.185% | 6 | 948 | -65.446% |
| 2026-07-31 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -26.108% | 1 | 947 | -62.963% |
| 2026-07-28 | 17.9500 | 18.2700 | 17.9000 | 18.2700 | +13.197% | 6 | 947 | -72.633% |
| 2026-07-22 | 16.2000 | 16.2000 | 16.1400 | 16.1400 | -5.779% | 2 | 947 | -69.021% |
| 2026-07-15 | 17.0500 | 17.1300 | 17.0500 | 17.1300 | -2.670% | 2 | 947 | -70.811% |
| 2026-07-07 | 17.8000 | 17.8000 | 17.6000 | 17.6000 | +20.137% | 2 | 947 | -71.591% |
| 2026-06-29 | 16.6000 | 16.6000 | 14.6500 | 14.6500 | -14.327% | 12 | 953 | -65.870% |
| 2026-06-26 | 18.5000 | 18.5000 | 17.1000 | 17.1000 | -3.933% | 11 | 949 | -70.760% |
| 2026-06-09 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +9.202% | 1 | 949 | -71.910% |
| 2026-06-01 | 16.1000 | 17.1500 | 16.0500 | 16.3000 | -3.264% | 4 | 948 | -69.325% |
| 2026-05-27 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -1.462% | 1 | 947 | -70.326% |
| 2026-05-20 | 17.0000 | 17.1000 | 16.9500 | 17.1000 | -4.309% | 8 | 947 | -70.760% |
| 2026-05-18 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +7.199% | 12 | 956 | -72.020% |
| 2026-05-14 | 17.2200 | 17.2200 | 16.4300 | 16.6700 | +3.540% | 26 | 952 | -70.006% |
| 2026-05-13 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +1.577% | 5 | 947 | -68.944% |
| 2026-05-11 | 15.8400 | 15.8500 | 15.8400 | 15.8500 | -0.938% | 2 | 947 | -68.454% |
| 2026-05-06 | 15.8800 | 16.0000 | 15.8800 | 16.0000 | -13.185% | 3 | 948 | -68.750% |
| 2026-05-05 | 18.2000 | 18.4300 | 18.2000 | 18.4300 | -5.487% | 3 | 949 | -72.870% |
| 2026-05-04 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +5.691% | 1 | 948 | -74.359% |
| 2026-05-01 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -3.756% | 1 | 948 | -72.900% |
| 2026-04-30 | 19.6700 | 19.6700 | 19.1600 | 19.1700 | -6.167% | 5 | 945 | -73.918% |
| 2026-04-28 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | +2.099% | 1 | 945 | -75.526% |
| 2026-04-27 | 20.1500 | 20.1500 | 19.7000 | 20.0100 | -2.864% | 3 | 946 | -75.012% |
| 2026-04-24 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -6.576% | 1 | 946 | -75.728% |
| 2026-04-23 | 21.9700 | 22.0500 | 21.6500 | 22.0500 | -2.434% | 30 | 946 | -77.324% |
| 2026-04-17 | 22.8200 | 22.8200 | 22.6000 | 22.6000 | -2.080% | 90 | 932 | -77.876% |
| 2026-04-16 | 23.4100 | 23.4100 | 23.0800 | 23.0800 | -11.740% | 2 | 932 | -78.336% |
| 2026-04-10 | 26.3000 | 26.4000 | 26.1500 | 26.1500 | -5.596% | 3 | 933 | -80.880% |
| 2026-04-08 | 27.7500 | 27.7500 | 27.7000 | 27.7000 | -6.102% | 2 | 932 | -81.949% |
| 2026-04-06 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -6.379% | 1 | 932 | -83.051% |
| 2026-03-26 | 31.5100 | 31.5100 | 31.5100 | 31.5100 | +7.177% | 1 | 931 | -84.132% |
| 2026-03-25 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -4.266% | 1 | 930 | -82.993% |
| 2026-03-23 | 30.7100 | 30.7100 | 30.7100 | 30.7100 | -5.216% | 1 | 931 | -83.719% |
| 2026-03-19 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -1.220% | 1 | 932 | -84.568% |
| 2026-03-17 | 33.0800 | 33.0800 | 32.8000 | 32.8000 | -1.620% | 21 | 933 | -84.756% |
| 2026-03-16 | 33.3400 | 33.3400 | 33.3400 | 33.3400 | -0.626% | 1 | 946 | -85.003% |
| 2026-03-12 | 33.5400 | 33.5500 | 33.5400 | 33.5500 | +3.072% | 8 | 947 | -85.097% |
| 2026-03-11 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | +0.154% | 1 | 947 | -84.639% |
| 2026-03-10 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -3.846% | 1 | 947 | -84.615% |
| 2026-03-09 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -1.887% | 1 | 948 | -85.207% |
| 2026-03-06 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | -3.258% | 1 | 948 | -85.486% |
| 2026-03-03 | 35.6100 | 35.6100 | 35.6100 | 35.6100 | -1.630% | 1 | 947 | -85.959% |
| 2026-03-02 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +6.659% | 1 | 946 | -86.188% |
| 2026-02-27 | 34.0000 | 34.0000 | 33.9400 | 33.9400 | +1.465% | 2 | 945 | -85.268% |
| 2026-02-26 | 33.4000 | 33.4500 | 33.4000 | 33.4500 | +5.421% | 2 | 943 | -85.052% |
| 2026-02-24 | 31.7300 | 31.7300 | 31.7300 | 31.7300 | -7.358% | 1 | 942 | -84.242% |
| 2026-02-23 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +7.637% | 1 | 941 | -85.401% |
| 2026-02-12 | 31.8200 | 31.8200 | 31.8200 | 31.8200 | +6.886% | 8 | 941 | -84.287% |
| 2026-02-11 | 29.7700 | 29.7700 | 29.7700 | 29.7700 | -2.393% | 1 | 933 | -83.205% |
| 2026-02-10 | 30.4900 | 30.5000 | 30.4900 | 30.5000 | -4.088% | 26 | 933 | -83.607% |
| 2026-02-06 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -5.216% | 1 | 924 | -84.277% |
| 2026-02-05 | 34.5000 | 34.5000 | 33.5500 | 33.5500 | +3.231% | 21 | 925 | -85.097% |
| 2026-02-04 | 31.0000 | 32.5000 | 31.0000 | 32.5000 | +24.046% | 781 | 409 | -84.615% |
| 2026-01-29 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +3.353% | 1 | 148 | -80.916% |
| 2026-01-28 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -0.588% | 5 | 147 | -80.276% |
| 2026-01-27 | 25.1900 | 25.5000 | 25.1900 | 25.5000 | 0.000% | 10 | 147 | -80.392% |
| 2026-01-26 | 25.1500 | 25.5000 | 25.1500 | 25.5000 | +4.508% | 3 | 140 | -80.392% |
| 2026-01-23 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -0.408% | 1 | 138 | -79.508% |
| 2026-01-22 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -3.353% | 1 | 138 | -79.592% |
| 2026-01-21 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -9.464% | 2 | 137 | -80.276% |
| 2026-01-12 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +1.156% | 10 | 135 | -82.143% |
| 2026-01-05 | 27.6800 | 27.6800 | 27.6800 | 27.6800 | 0.000% | 130 | 130 | -81.936% |