AMD281215P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 2 | 838 | 0.000% |
| 2026-09-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -12.000% | 1 | 839 | +1.515% |
| 2026-09-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -11.765% | 3 | 842 | -10.667% |
| 2026-09-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -17.636% | 1 | 843 | -21.176% |
| 2026-09-09 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -8.348% | 12 | 855 | -35.078% |
| 2026-09-04 | 5.5000 | 5.7000 | 5.5000 | 5.6300 | +2.364% | 8 | 850 | -40.497% |
| 2026-09-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -15.773% | 12 | 838 | -39.091% |
| 2026-08-31 | 6.6500 | 6.7800 | 6.5200 | 6.5300 | -13.510% | 4 | 839 | -48.698% |
| 2026-08-26 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -3.699% | 1 | 840 | -55.629% |
| 2026-08-25 | 7.9000 | 7.9000 | 7.7800 | 7.8400 | -13.370% | 14 | 840 | -57.270% |
| 2026-08-20 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -5.434% | 1 | 841 | -62.983% |
| 2026-08-17 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -4.776% | 2 | 843 | -64.995% |
| 2026-08-12 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -7.202% | 1 | 844 | -66.667% |
| 2026-08-10 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -3.304% | 1 | 843 | -69.067% |
| 2026-08-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -14.308% | 1 | 842 | -70.089% |
| 2026-08-05 | 13.0500 | 13.2100 | 13.0400 | 13.0700 | -7.633% | 4 | 842 | -74.369% |
| 2026-07-31 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -10.045% | 1 | 843 | -76.325% |
| 2026-07-28 | 15.6700 | 15.7300 | 15.6700 | 15.7300 | +1.288% | 2 | 843 | -78.703% |
| 2026-07-27 | 15.5500 | 15.6200 | 15.4000 | 15.5300 | +9.366% | 6 | 843 | -78.429% |
| 2026-07-24 | 14.0000 | 14.2000 | 14.0000 | 14.2000 | -2.405% | 3 | 842 | -76.408% |
| 2026-07-09 | 14.6100 | 14.6100 | 14.5500 | 14.5500 | -3.000% | 2 | 840 | -76.976% |
| 2026-07-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.783% | 1 | 839 | -77.667% |
| 2026-07-06 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +0.782% | 1 | 840 | -76.375% |
| 2026-06-26 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -2.966% | 1 | 839 | -76.190% |
| 2026-06-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.654% | 1 | 838 | -76.897% |
| 2026-06-05 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +3.793% | 1 | 839 | -77.741% |
| 2026-05-26 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.695% | 1 | 840 | -76.897% |
| 2026-05-20 | 14.8000 | 14.8000 | 14.7500 | 14.7500 | -1.007% | 4 | 840 | -77.288% |
| 2026-05-18 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +4.342% | 1 | 839 | -77.517% |
| 2026-05-14 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +0.919% | 1 | 839 | -76.541% |
| 2026-05-13 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -10.443% | 1 | 838 | -76.325% |
| 2026-05-05 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -2.889% | 2 | 840 | -78.797% |
| 2026-05-01 | 16.3000 | 16.5000 | 16.2700 | 16.2700 | -0.793% | 5 | 839 | -79.410% |
| 2026-04-30 | 16.7100 | 16.7700 | 16.2300 | 16.4000 | -1.855% | 13 | 839 | -79.573% |
| 2026-04-24 | 17.2500 | 17.3500 | 16.6500 | 16.7100 | -10.402% | 113 | 839 | -79.952% |
| 2026-04-23 | 19.1000 | 19.3000 | 18.6500 | 18.6500 | -3.117% | 12 | 748 | -82.038% |
| 2026-04-22 | 19.2000 | 19.3000 | 19.2000 | 19.2500 | -3.266% | 12 | 754 | -82.597% |
| 2026-04-21 | 19.8500 | 19.9000 | 19.8500 | 19.9000 | -1.241% | 14 | 754 | -83.166% |
| 2026-04-20 | 20.0000 | 20.1500 | 20.0000 | 20.1500 | +1.511% | 2 | 754 | -83.375% |
| 2026-04-17 | 19.9000 | 19.9500 | 19.6600 | 19.8500 | -1.587% | 68 | 754 | -83.123% |
| 2026-04-16 | 20.7100 | 20.7100 | 20.1700 | 20.1700 | -12.684% | 13 | 779 | -83.391% |
| 2026-04-10 | 23.1000 | 23.4000 | 23.0500 | 23.1000 | -2.941% | 43 | 770 | -85.498% |
| 2026-04-09 | 23.7500 | 23.8000 | 23.5500 | 23.8000 | 0.000% | 4 | 740 | -85.924% |
| 2026-04-08 | 24.0500 | 24.0500 | 23.8000 | 23.8000 | -15.960% | 3 | 740 | -85.924% |
| 2026-03-27 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | +2.870% | 1 | 741 | -88.171% |
| 2026-03-20 | 27.5300 | 27.5300 | 27.5300 | 27.5300 | -1.679% | 1 | 740 | -87.831% |
| 2026-03-19 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -1.235% | 1 | 739 | -88.036% |
| 2026-03-16 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -8.548% | 120 | 738 | -88.183% |
| 2026-03-03 | 31.2000 | 31.2000 | 31.0000 | 31.0000 | +4.942% | 2 | 618 | -89.194% |
| 2026-03-02 | 30.9500 | 30.9500 | 29.5400 | 29.5400 | +6.951% | 4 | 618 | -88.659% |
| 2026-02-24 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | +6.231% | 1 | 617 | -87.871% |
| 2026-02-09 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -9.250% | 1 | 616 | -87.115% |
| 2026-02-05 | 30.0300 | 30.0300 | 28.6500 | 28.6500 | +12.353% | 331 | 615 | -88.307% |
| 2026-02-04 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +13.992% | 1 | 286 | -86.863% |
| 2026-01-30 | 22.3700 | 22.3700 | 22.3700 | 22.3700 | +0.314% | 1 | 285 | -85.025% |
| 2026-01-29 | 22.2000 | 22.3000 | 22.2000 | 22.3000 | -2.917% | 3 | 284 | -84.978% |
| 2026-01-13 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | -10.098% | 1 | 281 | -85.416% |
| 2026-01-08 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | 0.000% | 280 | 280 | -86.888% |