AMD281215P00130000
AMD Dec 15 2028 130.00 Put
optionOPRA
EODOct 19, 2026
3.45USD+76.923%(+1.50)32Vol2,200OI
AMD281215P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.3500 | 3.5000 | 3.3000 | 3.4500 | +76.923% | 32 | 2,194 | 0.000% |
| 2026-10-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -22.000% | 1 | 2,195 | +76.923% |
| 2026-10-13 | 2.2800 | 2.5000 | 2.2800 | 2.5000 | -5.660% | 3 | 2,194 | +38.000% |
| 2026-10-07 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -17.445% | 2 | 2,192 | +30.189% |
| 2026-10-01 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +1.905% | 1 | 2,193 | +7.477% |
| 2026-09-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +14.130% | 1 | 2,194 | +9.524% |
| 2026-09-23 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -13.208% | 2 | 2,192 | +25.000% |
| 2026-09-22 | 3.0500 | 3.1800 | 3.0500 | 3.1800 | -0.625% | 2 | 2,192 | +8.491% |
| 2026-09-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 1 | 2,193 | +7.813% |
| 2026-09-18 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -4.286% | 5 | 2,198 | +2.985% |
| 2026-09-17 | 3.6800 | 3.7300 | 3.5000 | 3.5000 | -23.747% | 11 | 2,206 | -1.429% |
| 2026-09-10 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -8.016% | 3 | 2,203 | -24.837% |
| 2026-09-09 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -0.200% | 1 | 2,204 | -30.862% |
| 2026-09-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 2 | 2,202 | -31.000% |
| 2026-09-04 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | -0.943% | 8 | 2,196 | -34.286% |
| 2026-09-03 | 5.5100 | 5.5100 | 5.3000 | 5.3000 | -10.169% | 3 | 2,197 | -34.906% |
| 2026-09-01 | 6.1500 | 6.1500 | 5.9000 | 5.9000 | -4.065% | 2 | 2,197 | -41.525% |
| 2026-08-31 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -13.380% | 2 | 2,195 | -43.902% |
| 2026-08-25 | 7.8500 | 7.8500 | 7.1000 | 7.1000 | -9.554% | 7 | 2,202 | -51.408% |
| 2026-08-21 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -11.599% | 1 | 2,203 | -56.051% |
| 2026-08-18 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +1.486% | 1 | 2,202 | -61.149% |
| 2026-08-17 | 8.5500 | 8.7500 | 8.5500 | 8.7500 | -0.794% | 2 | 2,201 | -60.571% |
| 2026-08-14 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +3.765% | 1 | 2,200 | -60.884% |
| 2026-08-12 | 9.3500 | 9.3500 | 8.5000 | 8.5000 | -12.371% | 3 | 2,199 | -59.412% |
| 2026-08-11 | 9.9400 | 9.9400 | 9.7000 | 9.7000 | -2.806% | 2 | 2,199 | -64.433% |
| 2026-08-10 | 10.2400 | 10.3200 | 9.9800 | 9.9800 | -12.838% | 6 | 2,201 | -65.431% |
| 2026-08-07 | 11.3100 | 11.4500 | 10.9500 | 11.4500 | -6.148% | 22 | 2,223 | -69.869% |
| 2026-08-06 | 11.9000 | 12.2000 | 11.7000 | 12.2000 | -0.245% | 5 | 2,221 | -71.721% |
| 2026-08-05 | 12.2000 | 12.2300 | 12.2000 | 12.2300 | +6.999% | 2 | 2,221 | -71.791% |
| 2026-08-04 | 11.6500 | 11.6500 | 11.4300 | 11.4300 | -9.573% | 3 | 2,218 | -69.816% |
| 2026-07-31 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +4.896% | 1 | 2,218 | -72.706% |
| 2026-07-30 | 14.1300 | 14.1300 | 12.0500 | 12.0500 | -19.073% | 2 | 2,216 | -71.369% |
| 2026-07-29 | 14.7500 | 15.2500 | 14.7500 | 14.8900 | +2.126% | 10 | 2,216 | -76.830% |
| 2026-07-28 | 15.4100 | 15.4100 | 14.5500 | 14.5800 | +0.552% | 3 | 2,216 | -76.337% |
| 2026-07-27 | 14.1800 | 14.8800 | 14.1000 | 14.5000 | +7.967% | 22 | 2,215 | -76.207% |
| 2026-07-24 | 13.3500 | 13.4300 | 13.2500 | 13.4300 | +0.977% | 4 | 2,215 | -74.311% |
| 2026-07-23 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -2.635% | 1 | 2,214 | -74.060% |
| 2026-07-21 | 13.4700 | 13.6600 | 13.3000 | 13.6600 | -3.189% | 31 | 2,213 | -74.744% |
| 2026-07-20 | 14.0500 | 14.1500 | 14.0500 | 14.1100 | -0.982% | 4 | 2,212 | -75.549% |
| 2026-07-17 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.730% | 1 | 2,212 | -75.789% |
| 2026-07-15 | 13.9700 | 14.6500 | 13.9700 | 14.6500 | +11.153% | 3 | 2,211 | -76.451% |
| 2026-07-14 | 12.9500 | 13.1800 | 12.9300 | 13.1800 | -1.347% | 15 | 2,203 | -73.824% |
| 2026-07-13 | 15.7200 | 15.7200 | 13.3200 | 13.3600 | -2.624% | 14 | 2,196 | -74.177% |
| 2026-07-10 | 13.0500 | 13.8800 | 13.0500 | 13.7200 | +1.780% | 18 | 2,187 | -74.854% |
| 2026-07-09 | 13.4000 | 13.4900 | 13.4000 | 13.4800 | -5.204% | 14 | 2,180 | -74.407% |
| 2026-07-07 | 13.1700 | 14.2200 | 13.1700 | 14.2200 | +8.302% | 4 | 2,179 | -75.738% |
| 2026-07-06 | 14.2000 | 14.2000 | 12.6700 | 13.1300 | -10.192% | 30 | 2,162 | -73.724% |
| 2026-07-02 | 14.2000 | 14.6200 | 12.6500 | 14.6200 | +14.308% | 5 | 2,162 | -76.402% |
| 2026-07-01 | 12.9400 | 13.8300 | 12.2700 | 12.7900 | -4.623% | 92 | 2,151 | -73.026% |
| 2026-06-30 | 13.0000 | 13.9200 | 12.7900 | 13.4100 | +0.374% | 25 | 2,151 | -74.273% |
| 2026-06-29 | 13.0300 | 13.4700 | 12.5900 | 13.3600 | -4.911% | 8 | 2,151 | -74.177% |
| 2026-06-26 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +1.812% | 1 | 2,151 | -75.445% |
| 2026-06-25 | 13.4500 | 14.9700 | 13.4500 | 13.8000 | +5.183% | 4 | 2,152 | -75.000% |
| 2026-06-24 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -2.743% | 1 | 2,152 | -73.704% |
| 2026-06-22 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -1.605% | 1 | 2,152 | -74.426% |
| 2026-06-18 | 13.8400 | 13.8400 | 13.7100 | 13.7100 | -5.773% | 3 | 2,152 | -74.836% |
| 2026-06-17 | 14.5600 | 14.6000 | 14.5500 | 14.5500 | -5.397% | 3 | 2,152 | -76.289% |
| 2026-06-16 | 15.7100 | 15.7900 | 14.1000 | 15.3800 | +14.435% | 11 | 2,152 | -77.568% |
| 2026-06-15 | 13.1400 | 13.7700 | 13.0000 | 13.4400 | -2.609% | 16 | 2,152 | -74.330% |
| 2026-06-12 | 13.7700 | 13.8000 | 13.7500 | 13.8000 | -6.122% | 4 | 2,152 | -75.000% |
| 2026-06-11 | 14.3800 | 15.0500 | 14.3800 | 14.7000 | -10.475% | 5 | 2,152 | -76.531% |
| 2026-06-10 | 20.4000 | 20.4000 | 14.6900 | 16.4200 | +5.595% | 10 | 2,152 | -78.989% |
| 2026-06-09 | 14.7500 | 15.6000 | 14.7500 | 15.5500 | +7.167% | 4 | 2,152 | -77.814% |
| 2026-06-08 | 13.5100 | 15.1400 | 13.5100 | 14.5100 | -4.852% | 41 | 2,133 | -76.223% |
| 2026-06-05 | 14.9300 | 15.3500 | 14.9300 | 15.2500 | +14.662% | 16 | 2,133 | -77.377% |
| 2026-06-04 | 13.2700 | 13.7700 | 13.0200 | 13.3000 | -2.062% | 6 | 2,133 | -74.060% |
| 2026-06-03 | 15.9000 | 15.9000 | 13.1000 | 13.5800 | -0.731% | 5 | 2,133 | -74.595% |
| 2026-06-02 | 17.4300 | 17.4300 | 13.4700 | 13.6800 | -7.002% | 5 | 2,133 | -74.781% |
| 2026-06-01 | 13.3700 | 14.7100 | 13.3300 | 14.7100 | +16.653% | 3 | 2,133 | -76.547% |
| 2026-05-29 | 12.5700 | 12.6100 | 12.5700 | 12.6100 | -6.800% | 2 | 2,133 | -72.641% |
| 2026-05-28 | 13.6100 | 15.5400 | 13.5300 | 13.5300 | -5.846% | 265 | 2,207 | -74.501% |
| 2026-05-27 | 14.0700 | 14.3700 | 14.0700 | 14.3700 | -0.691% | 2 | 2,207 | -75.992% |
| 2026-05-26 | 14.2300 | 14.6700 | 13.7100 | 14.4700 | +5.390% | 75 | 2,244 | -76.158% |
| 2026-05-22 | 13.2000 | 13.9100 | 12.7400 | 13.7300 | +1.328% | 6 | 2,247 | -74.873% |
| 2026-05-21 | 14.6600 | 14.6600 | 13.3800 | 13.5500 | -0.950% | 6 | 2,248 | -74.539% |
| 2026-05-20 | 14.1300 | 14.1300 | 13.6800 | 13.6800 | -5.132% | 3 | 2,249 | -74.781% |
| 2026-05-19 | 14.2700 | 14.4200 | 14.2400 | 14.4200 | +3.741% | 3 | 2,250 | -76.075% |
| 2026-05-18 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +1.460% | 1 | 2,251 | -75.180% |
| 2026-05-15 | 13.4500 | 14.4600 | 12.8700 | 13.7000 | +7.199% | 23 | 2,255 | -74.818% |
| 2026-05-14 | 13.4200 | 13.4700 | 12.7800 | 12.7800 | -3.182% | 17 | 2,259 | -73.005% |
| 2026-05-13 | 12.9700 | 13.7300 | 12.8000 | 13.2000 | -0.452% | 37 | 2,268 | -73.864% |
| 2026-05-12 | 13.9900 | 13.9900 | 12.7000 | 13.2600 | +1.221% | 265 | 2,284 | -73.982% |
| 2026-05-11 | 12.3200 | 13.3600 | 12.3100 | 13.1000 | +5.221% | 67 | 2,283 | -73.664% |
| 2026-05-08 | 12.8400 | 12.8500 | 12.2500 | 12.4500 | -7.228% | 17 | 2,282 | -72.289% |
| 2026-05-07 | 12.7800 | 13.7400 | 12.6700 | 13.4200 | +6.847% | 16 | 2,282 | -74.292% |
| 2026-05-06 | 12.4600 | 12.8700 | 12.2700 | 12.5600 | -13.320% | 8 | 2,284 | -72.532% |
| 2026-05-05 | 15.0000 | 15.0000 | 14.3600 | 14.4900 | -2.752% | 8 | 2,283 | -76.190% |
| 2026-05-01 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -1.128% | 1 | 2,282 | -76.846% |
| 2026-04-30 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -6.572% | 3 | 2,282 | -77.107% |
| 2026-04-24 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -13.046% | 1 | 2,282 | -78.611% |
| 2026-04-21 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +0.488% | 1 | 2,282 | -81.402% |
| 2026-04-17 | 18.1500 | 18.4600 | 18.1500 | 18.4600 | +0.326% | 6 | 2,282 | -81.311% |
| 2026-04-16 | 18.8500 | 18.8800 | 18.4000 | 18.4000 | -6.027% | 48 | 2,281 | -81.250% |
| 2026-04-15 | 19.5500 | 19.5800 | 19.5500 | 19.5800 | -1.855% | 12 | 2,291 | -82.380% |
| 2026-04-14 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -4.317% | 1 | 2,280 | -82.707% |
| 2026-04-13 | 21.0000 | 21.0000 | 20.8500 | 20.8500 | -1.882% | 3 | 2,281 | -83.453% |
| 2026-04-10 | 21.6500 | 21.6500 | 21.2500 | 21.2500 | +3.005% | 50 | 2,280 | -83.765% |
| 2026-04-09 | 22.5000 | 22.5000 | 20.6300 | 20.6300 | -14.398% | 2 | 2,280 | -83.277% |
| 2026-04-02 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -1.633% | 1 | 2,279 | -85.685% |
| 2026-04-01 | 25.5000 | 25.5000 | 24.4500 | 24.5000 | -4.854% | 22 | 2,279 | -85.918% |
| 2026-03-31 | 26.7000 | 26.7000 | 25.7500 | 25.7500 | -2.830% | 3 | 2,277 | -86.602% |
| 2026-03-27 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +12.288% | 1 | 2,274 | -86.981% |
| 2026-03-25 | 23.3300 | 23.6000 | 23.3300 | 23.6000 | -6.719% | 37 | 2,273 | -85.381% |
| 2026-03-23 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -0.158% | 1 | 2,274 | -86.364% |
| 2026-03-20 | 25.3400 | 25.3400 | 25.3400 | 25.3400 | -1.016% | 1 | 2,273 | -86.385% |
| 2026-03-18 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -2.662% | 2 | 2,272 | -86.523% |
| 2026-03-16 | 26.3000 | 26.3500 | 26.2000 | 26.3000 | -4.710% | 18 | 2,272 | -86.882% |
| 2026-03-13 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +6.564% | 1 | 2,254 | -87.500% |
| 2026-03-11 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -5.128% | 2 | 2,254 | -86.680% |
| 2026-03-09 | 27.2500 | 27.3000 | 27.2500 | 27.3000 | +1.866% | 2 | 2,253 | -87.363% |
| 2026-03-05 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -4.965% | 1 | 2,253 | -87.127% |
| 2026-03-03 | 28.8200 | 28.8200 | 28.2000 | 28.2000 | +2.920% | 2 | 2,252 | -87.766% |
| 2026-03-02 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +10.931% | 5 | 2,251 | -87.409% |
| 2026-02-24 | 25.6000 | 25.6000 | 24.7000 | 24.7000 | -9.358% | 7 | 2,251 | -86.032% |
| 2026-02-23 | 27.2000 | 27.3500 | 26.6000 | 27.2500 | +3.025% | 51 | 2,252 | -87.339% |
| 2026-02-20 | 26.5700 | 26.6000 | 26.4500 | 26.4500 | +0.570% | 3 | 2,212 | -86.957% |
| 2026-02-19 | 26.4000 | 26.4000 | 26.3000 | 26.3000 | -0.755% | 4 | 2,211 | -86.882% |
| 2026-02-18 | 27.2000 | 27.2000 | 26.5000 | 26.5000 | -1.852% | 2 | 2,207 | -86.981% |
| 2026-02-17 | 26.1000 | 27.0000 | 26.1000 | 27.0000 | +13.684% | 2 | 2,206 | -87.222% |
| 2026-02-11 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -5.000% | 1 | 2,205 | -85.474% |
| 2026-02-09 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -6.191% | 1 | 2,206 | -86.200% |
| 2026-02-05 | 27.7100 | 27.7100 | 26.5000 | 26.6500 | +3.696% | 260 | 2,205 | -87.054% |
| 2026-02-04 | 25.0000 | 26.0000 | 23.4000 | 25.7000 | +23.617% | 2,052 | 1,948 | -86.576% |
| 2026-02-03 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | +0.922% | 3 | 51 | -83.405% |
| 2026-02-02 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +1.030% | 1 | 51 | -83.252% |
| 2026-01-30 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | +1.848% | 1 | 51 | -83.080% |
| 2026-01-28 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -0.150% | 2 | 50 | -82.767% |
| 2026-01-26 | 19.8500 | 20.0500 | 19.8500 | 20.0500 | +4.318% | 3 | 48 | -82.793% |
| 2026-01-22 | 19.4200 | 19.4300 | 19.2200 | 19.2200 | -0.415% | 5 | 45 | -82.050% |
| 2026-01-15 | 20.2400 | 20.2400 | 19.3000 | 19.3000 | -10.441% | 41 | 45 | -82.124% |
| 2026-01-14 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | 0.000% | 1 | 44 | -83.991% |
| 2026-01-13 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -3.880% | 1 | 44 | -83.991% |
| 2026-01-05 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | +0.764% | 40 | 0 | -84.612% |
| 2025-12-31 | 22.5000 | 22.5000 | 22.2500 | 22.2500 | 0.000% | 3 | 0 | -84.494% |