Dark

AMD20281215P130
AMD Dec 15 2028 130.00 Put (AMD281215P00130000)
option OPRA

EOD

Sep 3, 2026

5.30-10.169%(-0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.5100	5.5100	5.3000	5.3000	-10.169%	3	2,196	0.000%
2026-09-01	6.1500	6.1500	5.9000	5.9000	-4.065%	2	2,197	-10.169%
2026-08-31	6.1500	6.1500	6.1500	6.1500	-13.380%	2	2,197	-13.821%
2026-08-25	7.8500	7.8500	7.1000	7.1000	-9.554%	7	2,195	-25.352%
2026-08-21	7.8500	7.8500	7.8500	7.8500	-11.599%	1	2,202	-32.484%
2026-08-18	8.8800	8.8800	8.8800	8.8800	+1.486%	1	2,203	-40.315%
2026-08-17	8.5500	8.7500	8.5500	8.7500	-0.794%	2	2,202	-39.429%
2026-08-14	8.8200	8.8200	8.8200	8.8200	+3.765%	1	2,201	-39.909%
2026-08-12	9.3500	9.3500	8.5000	8.5000	-12.371%	3	2,200	-37.647%
2026-08-11	9.9400	9.9400	9.7000	9.7000	-2.806%	2	2,199	-45.361%
2026-08-10	10.2400	10.3200	9.9800	9.9800	-12.838%	6	2,199	-46.894%
2026-08-07	11.3100	11.4500	10.9500	11.4500	-6.148%	22	2,201	-53.712%
2026-08-06	11.9000	12.2000	11.7000	12.2000	-0.245%	5	2,223	-56.557%
2026-08-05	12.2000	12.2300	12.2000	12.2300	+6.999%	2	2,221	-56.664%
2026-08-04	11.6500	11.6500	11.4300	11.4300	-9.573%	3	2,221	-53.631%
2026-07-31	12.6400	12.6400	12.6400	12.6400	+4.896%	1	2,218	-58.070%
2026-07-30	14.1300	14.1300	12.0500	12.0500	-19.073%	2	2,218	-56.017%
2026-07-29	14.7500	15.2500	14.7500	14.8900	+2.126%	10	2,216	-64.406%
2026-07-28	15.4100	15.4100	14.5500	14.5800	+0.552%	3	2,216	-63.649%
2026-07-27	14.1800	14.8800	14.1000	14.5000	+7.967%	22	2,216	-63.448%
2026-07-24	13.3500	13.4300	13.2500	13.4300	+0.977%	4	2,215	-60.536%
2026-07-23	13.3000	13.3000	13.3000	13.3000	-2.635%	1	2,215	-60.150%
2026-07-21	13.4700	13.6600	13.3000	13.6600	-3.189%	31	2,214	-61.201%
2026-07-20	14.0500	14.1500	14.0500	14.1100	-0.982%	4	2,213	-62.438%
2026-07-17	14.2500	14.2500	14.2500	14.2500	-2.730%	1	2,212	-62.807%
2026-07-15	13.9700	14.6500	13.9700	14.6500	+11.153%	3	2,212	-63.823%
2026-07-14	12.9500	13.1800	12.9300	13.1800	-1.347%	15	2,211	-59.788%
2026-07-13	15.7200	15.7200	13.3200	13.3600	-2.624%	14	2,203	-60.329%
2026-07-10	13.0500	13.8800	13.0500	13.7200	+1.780%	18	2,196	-61.370%
2026-07-09	13.4000	13.4900	13.4000	13.4800	-5.204%	14	2,187	-60.682%
2026-07-07	13.1700	14.2200	13.1700	14.2200	+8.302%	4	2,180	-62.729%
2026-07-06	14.2000	14.2000	12.6700	13.1300	-10.192%	30	2,179	-59.634%
2026-07-02	14.2000	14.6200	12.6500	14.6200	+14.308%	5	2,162	-63.748%
2026-07-01	12.9400	13.8300	12.2700	12.7900	-4.623%	92	2,162	-58.561%
2026-06-30	13.0000	13.9200	12.7900	13.4100	+0.374%	25	2,151	-60.477%
2026-06-29	13.0300	13.4700	12.5900	13.3600	-4.911%	8	2,151	-60.329%
2026-06-26	14.0500	14.0500	14.0500	14.0500	+1.812%	1	2,151	-62.278%
2026-06-25	13.4500	14.9700	13.4500	13.8000	+5.183%	4	2,151	-61.594%
2026-06-24	13.1200	13.1200	13.1200	13.1200	-2.743%	1	2,152	-59.604%
2026-06-22	13.4900	13.4900	13.4900	13.4900	-1.605%	1	2,152	-60.712%
2026-06-18	13.8400	13.8400	13.7100	13.7100	-5.773%	3	2,152	-61.342%
2026-06-17	14.5600	14.6000	14.5500	14.5500	-5.397%	3	2,152	-63.574%
2026-06-16	15.7100	15.7900	14.1000	15.3800	+14.435%	11	2,152	-65.540%
2026-06-15	13.1400	13.7700	13.0000	13.4400	-2.609%	16	2,152	-60.565%
2026-06-12	13.7700	13.8000	13.7500	13.8000	-6.122%	4	2,152	-61.594%
2026-06-11	14.3800	15.0500	14.3800	14.7000	-10.475%	5	2,152	-63.946%
2026-06-10	20.4000	20.4000	14.6900	16.4200	+5.595%	10	2,152	-67.722%
2026-06-09	14.7500	15.6000	14.7500	15.5500	+7.167%	4	2,152	-65.916%
2026-06-08	13.5100	15.1400	13.5100	14.5100	-4.852%	41	2,152	-63.473%
2026-06-05	14.9300	15.3500	14.9300	15.2500	+14.662%	16	2,133	-65.246%
2026-06-04	13.2700	13.7700	13.0200	13.3000	-2.062%	6	2,133	-60.150%
2026-06-03	15.9000	15.9000	13.1000	13.5800	-0.731%	5	2,133	-60.972%
2026-06-02	17.4300	17.4300	13.4700	13.6800	-7.002%	5	2,133	-61.257%
2026-06-01	13.3700	14.7100	13.3300	14.7100	+16.653%	3	2,133	-63.970%
2026-05-29	12.5700	12.6100	12.5700	12.6100	-6.800%	2	2,133	-57.970%
2026-05-28	13.6100	15.5400	13.5300	13.5300	-5.846%	265	2,133	-60.828%
2026-05-27	14.0700	14.3700	14.0700	14.3700	-0.691%	2	2,207	-63.118%
2026-05-26	14.2300	14.6700	13.7100	14.4700	+5.390%	75	2,207	-63.372%
2026-05-22	13.2000	13.9100	12.7400	13.7300	+1.328%	6	2,247	-61.398%
2026-05-21	14.6600	14.6600	13.3800	13.5500	-0.950%	6	2,248	-60.886%
2026-05-20	14.1300	14.1300	13.6800	13.6800	-5.132%	3	2,248	-61.257%
2026-05-19	14.2700	14.4200	14.2400	14.4200	+3.741%	3	2,251	-63.245%
2026-05-18	13.9000	13.9000	13.9000	13.9000	+1.460%	1	2,251	-61.871%
2026-05-15	13.4500	14.4600	12.8700	13.7000	+7.199%	23	2,251	-61.314%
2026-05-14	13.4200	13.4700	12.7800	12.7800	-3.182%	17	2,255	-58.529%
2026-05-13	12.9700	13.7300	12.8000	13.2000	-0.452%	37	2,284	-59.848%
2026-05-12	13.9900	13.9900	12.7000	13.2600	+1.221%	265	2,284	-60.030%
2026-05-11	12.3200	13.3600	12.3100	13.1000	+5.221%	67	2,284	-59.542%
2026-05-08	12.8400	12.8500	12.2500	12.4500	-7.228%	17	2,283	-57.430%
2026-05-07	12.7800	13.7400	12.6700	13.4200	+6.847%	16	2,282	-60.507%
2026-05-06	12.4600	12.8700	12.2700	12.5600	-13.320%	8	2,282	-57.803%
2026-05-05	15.0000	15.0000	14.3600	14.4900	-2.752%	8	2,284	-63.423%
2026-05-01	14.9000	14.9000	14.9000	14.9000	-1.128%	1	2,282	-64.430%
2026-04-30	15.0700	15.0700	15.0700	15.0700	-6.572%	3	2,282	-64.831%
2026-04-24	16.1300	16.1300	16.1300	16.1300	-13.046%	1	2,282	-67.142%
2026-04-21	18.5500	18.5500	18.5500	18.5500	+0.488%	1	2,282	-71.429%
2026-04-17	18.1500	18.4600	18.1500	18.4600	+0.326%	6	2,282	-71.289%
2026-04-16	18.8500	18.8800	18.4000	18.4000	-6.027%	48	2,281	-71.196%
2026-04-15	19.5500	19.5800	19.5500	19.5800	-1.855%	12	2,291	-72.932%
2026-04-14	19.9500	19.9500	19.9500	19.9500	-4.317%	1	2,280	-73.434%
2026-04-13	21.0000	21.0000	20.8500	20.8500	-1.882%	3	2,281	-74.580%
2026-04-10	21.6500	21.6500	21.2500	21.2500	+3.005%	50	2,280	-75.059%
2026-04-09	22.5000	22.5000	20.6300	20.6300	-14.398%	2	2,280	-74.309%
2026-04-02	24.1000	24.1000	24.1000	24.1000	-1.633%	1	2,279	-78.008%
2026-04-01	25.5000	25.5000	24.4500	24.5000	-4.854%	22	2,279	-78.367%
2026-03-31	26.7000	26.7000	25.7500	25.7500	-2.830%	3	2,277	-79.417%
2026-03-27	26.5000	26.5000	26.5000	26.5000	+12.288%	1	2,274	-80.000%
2026-03-25	23.3300	23.6000	23.3300	23.6000	-6.719%	37	2,273	-77.542%
2026-03-23	25.3000	25.3000	25.3000	25.3000	-0.158%	1	2,274	-79.051%
2026-03-20	25.3400	25.3400	25.3400	25.3400	-1.016%	1	2,273	-79.084%
2026-03-18	25.6000	25.6000	25.6000	25.6000	-2.662%	2	2,272	-79.297%
2026-03-16	26.3000	26.3500	26.2000	26.3000	-4.710%	18	2,272	-79.848%
2026-03-13	27.6000	27.6000	27.6000	27.6000	+6.564%	1	2,254	-80.797%
2026-03-11	25.9000	25.9000	25.9000	25.9000	-5.128%	2	2,254	-79.537%
2026-03-09	27.2500	27.3000	27.2500	27.3000	+1.866%	2	2,253	-80.586%
2026-03-05	26.8000	26.8000	26.8000	26.8000	-4.965%	1	2,253	-80.224%
2026-03-03	28.8200	28.8200	28.2000	28.2000	+2.920%	2	2,252	-81.206%
2026-03-02	27.4000	27.4000	27.4000	27.4000	+10.931%	5	2,251	-80.657%
2026-02-24	25.6000	25.6000	24.7000	24.7000	-9.358%	7	2,251	-78.543%
2026-02-23	27.2000	27.3500	26.6000	27.2500	+3.025%	51	2,252	-80.550%
2026-02-20	26.5700	26.6000	26.4500	26.4500	+0.570%	3	2,212	-79.962%
2026-02-19	26.4000	26.4000	26.3000	26.3000	-0.755%	4	2,211	-79.848%
2026-02-18	27.2000	27.2000	26.5000	26.5000	-1.852%	2	2,207	-80.000%
2026-02-17	26.1000	27.0000	26.1000	27.0000	+13.684%	2	2,206	-80.370%
2026-02-11	23.7500	23.7500	23.7500	23.7500	-5.000%	1	2,205	-77.684%
2026-02-09	25.0000	25.0000	25.0000	25.0000	-6.191%	1	2,206	-78.800%
2026-02-05	27.7100	27.7100	26.5000	26.6500	+3.696%	260	2,205	-80.113%
2026-02-04	25.0000	26.0000	23.4000	25.7000	+23.617%	2,052	1,948	-79.377%
2026-02-03	20.7900	20.7900	20.7900	20.7900	+0.922%	3	51	-74.507%
2026-02-02	20.6000	20.6000	20.6000	20.6000	+1.030%	1	51	-74.272%
2026-01-30	20.3900	20.3900	20.3900	20.3900	+1.848%	1	51	-74.007%
2026-01-28	20.0200	20.0200	20.0200	20.0200	-0.150%	2	50	-73.526%
2026-01-26	19.8500	20.0500	19.8500	20.0500	+4.318%	3	48	-73.566%
2026-01-22	19.4200	19.4300	19.2200	19.2200	-0.415%	5	45	-72.425%
2026-01-15	20.2400	20.2400	19.3000	19.3000	-10.441%	41	45	-72.539%
2026-01-14	21.5500	21.5500	21.5500	21.5500	0.000%	1	44	-75.406%
2026-01-13	21.5500	21.5500	21.5500	21.5500	-3.880%	1	44	-75.406%
2026-01-05	22.4200	22.4200	22.4200	22.4200	+0.764%	40	0	-76.360%
2025-12-31	22.5000	22.5000	22.2500	22.2500	0.000%	3	0	-76.180%