AMD281215P00125000
AMD Dec 15 2028 125.00 Put
optionOPRA
InactiveOct 15, 2026
2.77USD+25.909%(+0.57)14Vol240OI
AMD281215P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7700 | 2.7700 | 2.6300 | 2.7700 | +25.909% | 14 | 240 | 0.000% |
| 2026-10-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.084% | 1 | 239 | +25.909% |
| 2026-10-07 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -22.260% | 8 | 247 | +22.026% |
| 2026-09-28 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +8.550% | 1 | 248 | -5.137% |
| 2026-09-22 | 2.7200 | 2.7200 | 2.6900 | 2.6900 | -13.226% | 5 | 248 | +2.974% |
| 2026-09-17 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -20.308% | 2 | 248 | -10.645% |
| 2026-09-14 | 4.0000 | 4.2000 | 3.8900 | 3.8900 | +2.368% | 6 | 252 | -28.792% |
| 2026-09-11 | 4.7800 | 4.7800 | 3.8000 | 3.8000 | -18.455% | 6 | 252 | -27.105% |
| 2026-09-09 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -11.909% | 1 | 252 | -40.558% |
| 2026-09-02 | 5.0500 | 5.2900 | 4.5000 | 5.2900 | -9.573% | 6 | 254 | -47.637% |
| 2026-08-28 | 5.9000 | 5.9000 | 5.2300 | 5.8500 | -8.307% | 4 | 254 | -52.650% |
| 2026-08-27 | 6.4000 | 6.4000 | 6.3600 | 6.3800 | -0.932% | 12 | 254 | -56.583% |
| 2026-08-26 | 6.4500 | 6.6000 | 6.4000 | 6.4400 | -15.263% | 52 | 236 | -56.988% |
| 2026-08-24 | 7.7500 | 7.7500 | 7.6000 | 7.6000 | +0.662% | 2 | 236 | -63.553% |
| 2026-08-20 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -11.385% | 10 | 236 | -63.311% |
| 2026-08-18 | 8.5500 | 8.7100 | 8.4500 | 8.5200 | -3.401% | 8 | 232 | -67.488% |
| 2026-08-14 | 8.6900 | 8.8200 | 8.6900 | 8.8200 | +0.456% | 2 | 232 | -68.594% |
| 2026-08-13 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -2.227% | 5 | 232 | -68.451% |
| 2026-08-11 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -5.474% | 8 | 224 | -69.154% |
| 2026-08-10 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | -23.878% | 11 | 224 | -70.842% |
| 2026-07-24 | 13.0000 | 13.0000 | 12.4800 | 12.4800 | -6.165% | 10 | 224 | -77.804% |
| 2026-07-20 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +3.906% | 1 | 224 | -79.173% |
| 2026-07-15 | 12.9500 | 12.9500 | 12.8000 | 12.8000 | +19.070% | 2 | 224 | -78.359% |
| 2026-07-01 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -20.370% | 1 | 224 | -74.233% |
| 2026-06-29 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.818% | 1 | 224 | -79.481% |
| 2026-06-26 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +1.000% | 1 | 224 | -78.903% |
| 2026-06-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.362% | 1 | 224 | -78.692% |
| 2026-06-18 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -11.375% | 1 | 224 | -78.189% |
| 2026-06-17 | 13.7500 | 14.3300 | 13.7500 | 14.3300 | -3.631% | 2 | 223 | -80.670% |
| 2026-06-16 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +7.365% | 1 | 223 | -81.372% |
| 2026-06-15 | 13.4100 | 13.8500 | 13.3600 | 13.8500 | +9.833% | 11 | 228 | -80.000% |
| 2026-06-12 | 14.2100 | 14.2100 | 12.6100 | 12.6100 | -13.154% | 5 | 225 | -78.033% |
| 2026-06-11 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +3.714% | 1 | 224 | -80.923% |
| 2026-06-10 | 16.0200 | 16.0200 | 13.0300 | 14.0000 | +6.222% | 7 | 224 | -80.214% |
| 2026-06-09 | 21.1700 | 21.1700 | 13.1800 | 13.1800 | -3.372% | 8 | 219 | -78.983% |
| 2026-06-08 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +3.412% | 1 | 220 | -79.692% |
| 2026-06-05 | 14.9900 | 14.9900 | 13.1900 | 13.1900 | +11.120% | 2 | 219 | -78.999% |
| 2026-06-03 | 10.7700 | 11.8700 | 10.7700 | 11.8700 | +3.759% | 2 | 218 | -76.664% |
| 2026-06-02 | 13.3600 | 13.3600 | 10.8900 | 11.4400 | -2.222% | 5 | 215 | -75.787% |
| 2026-06-01 | 10.4200 | 12.9200 | 10.4200 | 11.7000 | -2.092% | 6 | 213 | -76.325% |
| 2026-05-29 | 10.7900 | 12.3900 | 10.7900 | 11.9500 | -0.084% | 14 | 212 | -76.820% |
| 2026-05-28 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +1.528% | 1 | 212 | -76.839% |
| 2026-05-27 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -5.760% | 1 | 211 | -76.486% |
| 2026-05-26 | 10.5000 | 12.5000 | 10.5000 | 12.5000 | +7.666% | 4 | 209 | -77.840% |
| 2026-05-22 | 13.1800 | 13.1800 | 11.6100 | 11.6100 | -7.564% | 3 | 207 | -76.141% |
| 2026-05-21 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -4.559% | 1 | 207 | -77.946% |
| 2026-05-19 | 14.0000 | 14.0000 | 13.1000 | 13.1600 | -0.379% | 5 | 207 | -78.951% |
| 2026-05-18 | 13.6900 | 13.6900 | 13.2100 | 13.2100 | +1.615% | 3 | 208 | -79.031% |
| 2026-05-15 | 13.4500 | 13.9400 | 11.6800 | 13.0000 | +5.008% | 32 | 223 | -78.692% |
| 2026-05-14 | 13.3900 | 13.4600 | 12.3600 | 12.3800 | +2.739% | 19 | 231 | -77.625% |
| 2026-05-13 | 12.5100 | 12.8400 | 12.0500 | 12.0500 | +0.333% | 6 | 233 | -77.012% |
| 2026-05-12 | 13.0000 | 13.0000 | 12.0100 | 12.0100 | +5.351% | 5 | 233 | -76.936% |
| 2026-05-11 | 12.8500 | 12.8500 | 11.4000 | 11.4000 | -1.384% | 2 | 233 | -75.702% |
| 2026-05-06 | 11.8000 | 12.3800 | 11.5600 | 11.5600 | -16.835% | 6 | 228 | -76.038% |
| 2026-05-05 | 13.0500 | 13.9000 | 13.0500 | 13.9000 | -1.905% | 4 | 230 | -80.072% |
| 2026-05-04 | 14.2700 | 14.2700 | 14.1700 | 14.1700 | 0.000% | 2 | 230 | -80.452% |
| 2026-05-01 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -2.073% | 2 | 230 | -80.452% |
| 2026-04-30 | 14.5500 | 14.5500 | 14.2200 | 14.4700 | +1.830% | 12 | 230 | -80.857% |
| 2026-04-24 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -12.284% | 1 | 230 | -80.507% |
| 2026-04-23 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -3.858% | 1 | 230 | -82.901% |
| 2026-04-21 | 17.0000 | 17.2500 | 16.8500 | 16.8500 | 0.000% | 3 | 230 | -83.561% |
| 2026-04-17 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -1.173% | 3 | 229 | -83.561% |
| 2026-04-16 | 17.7000 | 17.7000 | 16.9000 | 17.0500 | -5.540% | 15 | 226 | -83.754% |
| 2026-04-15 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -2.168% | 10 | 229 | -84.654% |
| 2026-04-14 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -5.141% | 5 | 229 | -84.986% |
| 2026-04-13 | 19.4000 | 19.4500 | 19.4000 | 19.4500 | -3.665% | 2 | 229 | -85.758% |
| 2026-04-09 | 20.7500 | 20.7500 | 20.1900 | 20.1900 | -1.029% | 205 | 229 | -86.280% |
| 2026-04-08 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -5.336% | 10 | 162 | -86.422% |
| 2026-04-06 | 21.1200 | 21.9000 | 21.1200 | 21.5500 | -2.840% | 8 | 162 | -87.146% |
| 2026-04-02 | 22.2000 | 22.2000 | 22.1800 | 22.1800 | -7.775% | 15 | 163 | -87.511% |
| 2026-03-31 | 24.0600 | 24.0600 | 24.0500 | 24.0500 | -4.450% | 11 | 163 | -88.482% |
| 2026-03-30 | 24.1200 | 25.1700 | 24.1200 | 25.1700 | +2.945% | 2 | 163 | -88.995% |
| 2026-03-27 | 24.6500 | 24.7700 | 24.4500 | 24.4500 | +2.947% | 20 | 162 | -88.671% |
| 2026-03-26 | 23.5000 | 23.7500 | 23.5000 | 23.7500 | +11.085% | 2 | 152 | -88.337% |
| 2026-03-25 | 22.0000 | 22.0000 | 21.3800 | 21.3800 | -7.646% | 8 | 151 | -87.044% |
| 2026-03-24 | 23.2500 | 23.2500 | 23.1500 | 23.1500 | +0.434% | 7 | 156 | -88.035% |
| 2026-03-23 | 22.7600 | 23.1000 | 22.5000 | 23.0500 | -2.578% | 8 | 160 | -87.983% |
| 2026-03-19 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | +0.681% | 1 | 154 | -88.292% |
| 2026-03-18 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -4.394% | 5 | 153 | -88.213% |
| 2026-03-17 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | +0.163% | 5 | 158 | -88.731% |
| 2026-03-16 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | +4.872% | 2 | 153 | -88.712% |
| 2026-03-11 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -1.804% | 5 | 154 | -88.162% |
| 2026-03-10 | 24.1000 | 24.1000 | 23.8300 | 23.8300 | -9.392% | 28 | 159 | -88.376% |
| 2026-03-09 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +5.074% | 2 | 148 | -89.468% |
| 2026-03-04 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | -2.984% | 1 | 148 | -88.933% |
| 2026-03-03 | 26.5200 | 27.1500 | 25.5000 | 25.8000 | +2.219% | 165 | 147 | -89.264% |
| 2026-03-02 | 25.5200 | 25.5200 | 25.2400 | 25.2400 | +0.638% | 3 | 48 | -89.025% |
| 2026-02-27 | 25.8000 | 25.8000 | 25.0800 | 25.0800 | +6.226% | 2 | 47 | -88.955% |
| 2026-02-25 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | +2.831% | 1 | 45 | -88.268% |
| 2026-02-24 | 22.7500 | 22.9600 | 22.7500 | 22.9600 | -4.651% | 10 | 45 | -87.936% |
| 2026-02-20 | 24.0800 | 24.0800 | 24.0800 | 24.0800 | +1.219% | 1 | 45 | -88.497% |
| 2026-02-12 | 23.8000 | 23.8000 | 23.7900 | 23.7900 | +4.525% | 4 | 44 | -88.356% |
| 2026-02-11 | 22.2400 | 22.7600 | 22.2400 | 22.7600 | +4.165% | 3 | 40 | -87.830% |
| 2026-02-10 | 21.6700 | 22.1000 | 20.8000 | 21.8500 | -10.816% | 5 | 37 | -87.323% |
| 2026-02-05 | 23.2000 | 25.5500 | 23.2000 | 24.5000 | +4.701% | 5 | 32 | -88.694% |
| 2026-02-04 | 22.1400 | 23.4000 | 22.1400 | 23.4000 | +20.494% | 10 | 31 | -88.162% |
| 2026-02-03 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -2.166% | 1 | 21 | -85.736% |
| 2026-01-30 | 19.1600 | 19.8500 | 19.1600 | 19.8500 | +3.439% | 2 | 20 | -86.045% |
| 2026-01-29 | 18.7000 | 19.4700 | 18.7000 | 19.1900 | +4.521% | 4 | 18 | -85.565% |
| 2026-01-27 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | +0.548% | 1 | 15 | -84.913% |
| 2026-01-26 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +2.873% | 2 | 14 | -84.830% |
| 2026-01-22 | 17.6000 | 17.7500 | 17.5500 | 17.7500 | -7.840% | 21 | 14 | -84.394% |
| 2026-01-13 | 19.2400 | 19.3000 | 19.2400 | 19.2600 | 0.000% | 18 | 10 | -85.618% |