Dark

AMD20281215P125
AMD Dec 15 2028 125.00 Put (AMD281215P00125000)
option OPRA

EOD

Sep 2, 2026

5.29-9.573%(-0.56)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.0500	5.2900	4.5000	5.2900	-9.573%	6	252	0.000%
2026-08-28	5.9000	5.9000	5.2300	5.8500	-8.307%	4	254	-9.573%
2026-08-27	6.4000	6.4000	6.3600	6.3800	-0.932%	12	254	-17.085%
2026-08-26	6.4500	6.6000	6.4000	6.4400	-15.263%	52	254	-17.857%
2026-08-24	7.7500	7.7500	7.6000	7.6000	+0.662%	2	236	-30.395%
2026-08-20	7.5500	7.5500	7.5500	7.5500	-11.385%	10	236	-29.934%
2026-08-18	8.5500	8.7100	8.4500	8.5200	-3.401%	8	236	-37.911%
2026-08-14	8.6900	8.8200	8.6900	8.8200	+0.456%	2	232	-40.023%
2026-08-13	8.7800	8.7800	8.7800	8.7800	-2.227%	5	232	-39.749%
2026-08-11	8.9800	8.9800	8.9800	8.9800	-5.474%	8	232	-41.091%
2026-08-10	10.0000	10.0000	9.5000	9.5000	-23.878%	11	224	-44.316%
2026-07-24	13.0000	13.0000	12.4800	12.4800	-6.165%	10	224	-57.612%
2026-07-20	13.3000	13.3000	13.3000	13.3000	+3.906%	1	224	-60.226%
2026-07-15	12.9500	12.9500	12.8000	12.8000	+19.070%	2	224	-58.672%
2026-07-01	10.7500	10.7500	10.7500	10.7500	-20.370%	1	224	-50.791%
2026-06-29	13.5000	13.5000	13.5000	13.5000	+2.818%	1	224	-60.815%
2026-06-26	13.1300	13.1300	13.1300	13.1300	+1.000%	1	224	-59.711%
2026-06-23	13.0000	13.0000	13.0000	13.0000	+2.362%	1	224	-59.308%
2026-06-18	12.7000	12.7000	12.7000	12.7000	-11.375%	1	224	-58.346%
2026-06-17	13.7500	14.3300	13.7500	14.3300	-3.631%	2	224	-63.084%
2026-06-16	14.8700	14.8700	14.8700	14.8700	+7.365%	1	223	-64.425%
2026-06-15	13.4100	13.8500	13.3600	13.8500	+9.833%	11	223	-61.805%
2026-06-12	14.2100	14.2100	12.6100	12.6100	-13.154%	5	228	-58.049%
2026-06-11	14.5200	14.5200	14.5200	14.5200	+3.714%	1	225	-63.567%
2026-06-10	16.0200	16.0200	13.0300	14.0000	+6.222%	7	224	-62.214%
2026-06-09	21.1700	21.1700	13.1800	13.1800	-3.372%	8	224	-59.863%
2026-06-08	13.6400	13.6400	13.6400	13.6400	+3.412%	1	219	-61.217%
2026-06-05	14.9900	14.9900	13.1900	13.1900	+11.120%	2	220	-59.894%
2026-06-03	10.7700	11.8700	10.7700	11.8700	+3.759%	2	219	-55.434%
2026-06-02	13.3600	13.3600	10.8900	11.4400	-2.222%	5	218	-53.759%
2026-06-01	10.4200	12.9200	10.4200	11.7000	-2.092%	6	215	-54.786%
2026-05-29	10.7900	12.3900	10.7900	11.9500	-0.084%	14	213	-55.732%
2026-05-28	11.9600	11.9600	11.9600	11.9600	+1.528%	1	212	-55.769%
2026-05-27	11.7800	11.7800	11.7800	11.7800	-5.760%	1	212	-55.093%
2026-05-26	10.5000	12.5000	10.5000	12.5000	+7.666%	4	211	-57.680%
2026-05-22	13.1800	13.1800	11.6100	11.6100	-7.564%	3	207	-54.436%
2026-05-21	12.5600	12.5600	12.5600	12.5600	-4.559%	1	207	-57.882%
2026-05-19	14.0000	14.0000	13.1000	13.1600	-0.379%	5	207	-59.802%
2026-05-18	13.6900	13.6900	13.2100	13.2100	+1.615%	3	208	-59.955%
2026-05-15	13.4500	13.9400	11.6800	13.0000	+5.008%	32	208	-59.308%
2026-05-14	13.3900	13.4600	12.3600	12.3800	+2.739%	19	223	-57.270%
2026-05-13	12.5100	12.8400	12.0500	12.0500	+0.333%	6	233	-56.100%
2026-05-12	13.0000	13.0000	12.0100	12.0100	+5.351%	5	233	-55.953%
2026-05-11	12.8500	12.8500	11.4000	11.4000	-1.384%	2	233	-53.596%
2026-05-06	11.8000	12.3800	11.5600	11.5600	-16.835%	6	233	-54.239%
2026-05-05	13.0500	13.9000	13.0500	13.9000	-1.905%	4	228	-61.942%
2026-05-04	14.2700	14.2700	14.1700	14.1700	0.000%	2	230	-62.668%
2026-05-01	14.1700	14.1700	14.1700	14.1700	-2.073%	2	230	-62.668%
2026-04-30	14.5500	14.5500	14.2200	14.4700	+1.830%	12	230	-63.442%
2026-04-24	14.2100	14.2100	14.2100	14.2100	-12.284%	1	230	-62.773%
2026-04-23	16.2000	16.2000	16.2000	16.2000	-3.858%	1	230	-67.346%
2026-04-21	17.0000	17.2500	16.8500	16.8500	0.000%	3	230	-68.605%
2026-04-17	16.8500	16.8500	16.8500	16.8500	-1.173%	3	229	-68.605%
2026-04-16	17.7000	17.7000	16.9000	17.0500	-5.540%	15	226	-68.974%
2026-04-15	18.0500	18.0500	18.0500	18.0500	-2.168%	10	229	-70.693%
2026-04-14	18.4500	18.4500	18.4500	18.4500	-5.141%	5	229	-71.328%
2026-04-13	19.4000	19.4500	19.4000	19.4500	-3.665%	2	229	-72.802%
2026-04-09	20.7500	20.7500	20.1900	20.1900	-1.029%	205	229	-73.799%
2026-04-08	20.4000	20.4000	20.4000	20.4000	-5.336%	10	162	-74.069%
2026-04-06	21.1200	21.9000	21.1200	21.5500	-2.840%	8	162	-75.452%
2026-04-02	22.2000	22.2000	22.1800	22.1800	-7.775%	15	163	-76.150%
2026-03-31	24.0600	24.0600	24.0500	24.0500	-4.450%	11	163	-78.004%
2026-03-30	24.1200	25.1700	24.1200	25.1700	+2.945%	2	163	-78.983%
2026-03-27	24.6500	24.7700	24.4500	24.4500	+2.947%	20	162	-78.364%
2026-03-26	23.5000	23.7500	23.5000	23.7500	+11.085%	2	152	-77.726%
2026-03-25	22.0000	22.0000	21.3800	21.3800	-7.646%	8	151	-75.257%
2026-03-24	23.2500	23.2500	23.1500	23.1500	+0.434%	7	156	-77.149%
2026-03-23	22.7600	23.1000	22.5000	23.0500	-2.578%	8	160	-77.050%
2026-03-19	23.6600	23.6600	23.6600	23.6600	+0.681%	1	154	-77.642%
2026-03-18	23.5000	23.5000	23.5000	23.5000	-4.394%	5	153	-77.489%
2026-03-17	24.5800	24.5800	24.5800	24.5800	+0.163%	5	158	-78.478%
2026-03-16	24.5400	24.5400	24.5400	24.5400	+4.872%	2	153	-78.443%
2026-03-11	23.4000	23.4000	23.4000	23.4000	-1.804%	5	154	-77.393%
2026-03-10	24.1000	24.1000	23.8300	23.8300	-9.392%	28	159	-77.801%
2026-03-09	26.3000	26.3000	26.3000	26.3000	+5.074%	2	148	-79.886%
2026-03-04	25.0300	25.0300	25.0300	25.0300	-2.984%	1	148	-78.865%
2026-03-03	26.5200	27.1500	25.5000	25.8000	+2.219%	165	147	-79.496%
2026-03-02	25.5200	25.5200	25.2400	25.2400	+0.638%	3	48	-79.041%
2026-02-27	25.8000	25.8000	25.0800	25.0800	+6.226%	2	47	-78.907%
2026-02-25	23.6100	23.6100	23.6100	23.6100	+2.831%	1	45	-77.594%
2026-02-24	22.7500	22.9600	22.7500	22.9600	-4.651%	10	45	-76.960%
2026-02-20	24.0800	24.0800	24.0800	24.0800	+1.219%	1	45	-78.032%
2026-02-12	23.8000	23.8000	23.7900	23.7900	+4.525%	4	44	-77.764%
2026-02-11	22.2400	22.7600	22.2400	22.7600	+4.165%	3	40	-76.757%
2026-02-10	21.6700	22.1000	20.8000	21.8500	-10.816%	5	37	-75.789%
2026-02-05	23.2000	25.5500	23.2000	24.5000	+4.701%	5	32	-78.408%
2026-02-04	22.1400	23.4000	22.1400	23.4000	+20.494%	10	31	-77.393%
2026-02-03	19.4200	19.4200	19.4200	19.4200	-2.166%	1	21	-72.760%
2026-01-30	19.1600	19.8500	19.1600	19.8500	+3.439%	2	20	-73.350%
2026-01-29	18.7000	19.4700	18.7000	19.1900	+4.521%	4	18	-72.434%
2026-01-27	18.3600	18.3600	18.3600	18.3600	+0.548%	1	15	-71.187%
2026-01-26	18.2600	18.2600	18.2600	18.2600	+2.873%	2	14	-71.030%
2026-01-22	17.6000	17.7500	17.5500	17.7500	-7.840%	21	14	-70.197%
2026-01-13	19.2400	19.3000	19.2400	19.2600	0.000%	18	10	-72.534%