Dark

AMD20281215P125
AMD Dec 15 2028 125.00 Put (AMD281215P00125000)
option OPRA

EOD

Jul 20, 2026

13.30+3.906%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	13.3000	13.3000	13.3000	13.3000	+3.906%	1	224	0.000%
2026-07-15	12.9500	12.9500	12.8000	12.8000	+19.070%	2	224	+3.906%
2026-07-01	10.7500	10.7500	10.7500	10.7500	-20.370%	1	224	+23.721%
2026-06-29	13.5000	13.5000	13.5000	13.5000	+2.818%	1	224	-1.481%
2026-06-26	13.1300	13.1300	13.1300	13.1300	+1.000%	1	224	+1.295%
2026-06-23	13.0000	13.0000	13.0000	13.0000	+2.362%	1	224	+2.308%
2026-06-18	12.7000	12.7000	12.7000	12.7000	-11.375%	1	224	+4.724%
2026-06-17	13.7500	14.3300	13.7500	14.3300	-3.631%	2	224	-7.188%
2026-06-16	14.8700	14.8700	14.8700	14.8700	+7.365%	1	223	-10.558%
2026-06-15	13.4100	13.8500	13.3600	13.8500	+9.833%	11	223	-3.971%
2026-06-12	14.2100	14.2100	12.6100	12.6100	-13.154%	5	228	+5.472%
2026-06-11	14.5200	14.5200	14.5200	14.5200	+3.714%	1	225	-8.402%
2026-06-10	16.0200	16.0200	13.0300	14.0000	+6.222%	7	224	-5.000%
2026-06-09	21.1700	21.1700	13.1800	13.1800	-3.372%	8	224	+0.910%
2026-06-08	13.6400	13.6400	13.6400	13.6400	+3.412%	1	219	-2.493%
2026-06-05	14.9900	14.9900	13.1900	13.1900	+11.120%	2	220	+0.834%
2026-06-03	10.7700	11.8700	10.7700	11.8700	+3.759%	2	219	+12.047%
2026-06-02	13.3600	13.3600	10.8900	11.4400	-2.222%	5	218	+16.259%
2026-06-01	10.4200	12.9200	10.4200	11.7000	-2.092%	6	215	+13.675%
2026-05-29	10.7900	12.3900	10.7900	11.9500	-0.084%	14	213	+11.297%
2026-05-28	11.9600	11.9600	11.9600	11.9600	+1.528%	1	212	+11.204%
2026-05-27	11.7800	11.7800	11.7800	11.7800	-5.760%	1	212	+12.903%
2026-05-26	10.5000	12.5000	10.5000	12.5000	+7.666%	4	211	+6.400%
2026-05-22	13.1800	13.1800	11.6100	11.6100	-7.564%	3	207	+14.556%
2026-05-21	12.5600	12.5600	12.5600	12.5600	-4.559%	1	207	+5.892%
2026-05-19	14.0000	14.0000	13.1000	13.1600	-0.379%	5	207	+1.064%
2026-05-18	13.6900	13.6900	13.2100	13.2100	+1.615%	3	208	+0.681%
2026-05-15	13.4500	13.9400	11.6800	13.0000	+5.008%	32	208	+2.308%
2026-05-14	13.3900	13.4600	12.3600	12.3800	+2.739%	19	223	+7.431%
2026-05-13	12.5100	12.8400	12.0500	12.0500	+0.333%	6	233	+10.373%
2026-05-12	13.0000	13.0000	12.0100	12.0100	+5.351%	5	233	+10.741%
2026-05-11	12.8500	12.8500	11.4000	11.4000	-1.384%	2	233	+16.667%
2026-05-06	11.8000	12.3800	11.5600	11.5600	-16.835%	6	233	+15.052%
2026-05-05	13.0500	13.9000	13.0500	13.9000	-1.905%	4	228	-4.317%
2026-05-04	14.2700	14.2700	14.1700	14.1700	0.000%	2	230	-6.140%
2026-05-01	14.1700	14.1700	14.1700	14.1700	-2.073%	2	230	-6.140%
2026-04-30	14.5500	14.5500	14.2200	14.4700	+1.830%	12	230	-8.086%
2026-04-24	14.2100	14.2100	14.2100	14.2100	-12.284%	1	230	-6.404%
2026-04-23	16.2000	16.2000	16.2000	16.2000	-3.858%	1	230	-17.901%
2026-04-21	17.0000	17.2500	16.8500	16.8500	0.000%	3	230	-21.068%
2026-04-17	16.8500	16.8500	16.8500	16.8500	-1.173%	3	229	-21.068%
2026-04-16	17.7000	17.7000	16.9000	17.0500	-5.540%	15	226	-21.994%
2026-04-15	18.0500	18.0500	18.0500	18.0500	-2.168%	10	229	-26.316%
2026-04-14	18.4500	18.4500	18.4500	18.4500	-5.141%	5	229	-27.913%
2026-04-13	19.4000	19.4500	19.4000	19.4500	-3.665%	2	229	-31.620%
2026-04-09	20.7500	20.7500	20.1900	20.1900	-1.029%	205	229	-34.126%
2026-04-08	20.4000	20.4000	20.4000	20.4000	-5.336%	10	162	-34.804%
2026-04-06	21.1200	21.9000	21.1200	21.5500	-2.840%	8	162	-38.283%
2026-04-02	22.2000	22.2000	22.1800	22.1800	-7.775%	15	163	-40.036%
2026-03-31	24.0600	24.0600	24.0500	24.0500	-4.450%	11	163	-44.699%
2026-03-30	24.1200	25.1700	24.1200	25.1700	+2.945%	2	163	-47.159%
2026-03-27	24.6500	24.7700	24.4500	24.4500	+2.947%	20	162	-45.603%
2026-03-26	23.5000	23.7500	23.5000	23.7500	+11.085%	2	152	-44.000%
2026-03-25	22.0000	22.0000	21.3800	21.3800	-7.646%	8	151	-37.792%
2026-03-24	23.2500	23.2500	23.1500	23.1500	+0.434%	7	156	-42.549%
2026-03-23	22.7600	23.1000	22.5000	23.0500	-2.578%	8	160	-42.299%
2026-03-19	23.6600	23.6600	23.6600	23.6600	+0.681%	1	154	-43.787%
2026-03-18	23.5000	23.5000	23.5000	23.5000	-4.394%	5	153	-43.404%
2026-03-17	24.5800	24.5800	24.5800	24.5800	+0.163%	5	158	-45.891%
2026-03-16	24.5400	24.5400	24.5400	24.5400	+4.872%	2	153	-45.803%
2026-03-11	23.4000	23.4000	23.4000	23.4000	-1.804%	5	154	-43.162%
2026-03-10	24.1000	24.1000	23.8300	23.8300	-9.392%	28	159	-44.188%
2026-03-09	26.3000	26.3000	26.3000	26.3000	+5.074%	2	148	-49.430%
2026-03-04	25.0300	25.0300	25.0300	25.0300	-2.984%	1	148	-46.864%
2026-03-03	26.5200	27.1500	25.5000	25.8000	+2.219%	165	147	-48.450%
2026-03-02	25.5200	25.5200	25.2400	25.2400	+0.638%	3	48	-47.306%
2026-02-27	25.8000	25.8000	25.0800	25.0800	+6.226%	2	47	-46.970%
2026-02-25	23.6100	23.6100	23.6100	23.6100	+2.831%	1	45	-43.668%
2026-02-24	22.7500	22.9600	22.7500	22.9600	-4.651%	10	45	-42.073%
2026-02-20	24.0800	24.0800	24.0800	24.0800	+1.219%	1	45	-44.767%
2026-02-12	23.8000	23.8000	23.7900	23.7900	+4.525%	4	44	-44.094%
2026-02-11	22.2400	22.7600	22.2400	22.7600	+4.165%	3	40	-41.564%
2026-02-10	21.6700	22.1000	20.8000	21.8500	-10.816%	5	37	-39.130%
2026-02-05	23.2000	25.5500	23.2000	24.5000	+4.701%	5	32	-45.714%
2026-02-04	22.1400	23.4000	22.1400	23.4000	+20.494%	10	31	-43.162%
2026-02-03	19.4200	19.4200	19.4200	19.4200	-2.166%	1	21	-31.514%
2026-01-30	19.1600	19.8500	19.1600	19.8500	+3.439%	2	20	-32.997%
2026-01-29	18.7000	19.4700	18.7000	19.1900	+4.521%	4	18	-30.693%
2026-01-27	18.3600	18.3600	18.3600	18.3600	+0.548%	1	15	-27.560%
2026-01-26	18.2600	18.2600	18.2600	18.2600	+2.873%	2	14	-27.163%
2026-01-22	17.6000	17.7500	17.5500	17.7500	-7.840%	21	14	-25.070%
2026-01-13	19.2400	19.3000	19.2400	19.2600	0.000%	18	10	-30.945%