AMD281215P00120000
AMD Dec 15 2028 120.00 Put
optionOPRA
EODOct 22, 2026
3.10USD+19.231%(+0.50)15Vol651OI
AMD281215P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +19.231% | 15 | 655 | 0.000% |
| 2026-10-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 1 | 655 | +19.231% |
| 2026-10-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.941% | 1 | 654 | +10.714% |
| 2026-09-28 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -27.467% | 7 | 658 | +13.971% |
| 2026-09-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +30.662% | 3 | 661 | -17.333% |
| 2026-09-18 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -24.074% | 250 | 786 | +8.014% |
| 2026-09-14 | 3.7600 | 4.2600 | 3.7600 | 3.7800 | +10.526% | 4 | 786 | -17.989% |
| 2026-09-11 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -25.652% | 1 | 785 | -9.357% |
| 2026-09-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -22.034% | 1 | 786 | -32.609% |
| 2026-08-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 2 | 786 | -47.458% |
| 2026-08-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.396% | 11 | 797 | -48.333% |
| 2026-08-21 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -9.078% | 4 | 793 | -51.638% |
| 2026-08-20 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | -4.082% | 8 | 798 | -56.028% |
| 2026-08-19 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.676% | 1 | 798 | -57.823% |
| 2026-08-17 | 7.7800 | 7.7800 | 7.4000 | 7.4000 | -8.189% | 2 | 799 | -58.108% |
| 2026-08-13 | 9.3000 | 9.3000 | 7.9400 | 8.0600 | -0.124% | 10 | 796 | -61.538% |
| 2026-08-12 | 8.0000 | 8.0700 | 8.0000 | 8.0700 | +0.875% | 15 | 781 | -61.586% |
| 2026-08-11 | 8.6500 | 8.6500 | 8.0000 | 8.0000 | -10.314% | 2 | 782 | -61.250% |
| 2026-08-10 | 9.8700 | 9.8700 | 8.9200 | 8.9200 | -8.041% | 8 | 782 | -65.247% |
| 2026-08-06 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -5.366% | 17 | 782 | -68.041% |
| 2026-08-05 | 10.0000 | 10.3000 | 10.0000 | 10.2500 | +4.379% | 4 | 780 | -69.756% |
| 2026-08-04 | 9.9000 | 10.1600 | 9.8200 | 9.8200 | -2.772% | 68 | 754 | -68.432% |
| 2026-08-03 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | -3.810% | 2 | 753 | -69.307% |
| 2026-07-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -15.663% | 1 | 753 | -70.476% |
| 2026-07-27 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -8.724% | 2 | 753 | -75.100% |
| 2026-07-23 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +12.727% | 1 | 753 | -77.273% |
| 2026-07-21 | 12.3000 | 12.3000 | 12.1000 | 12.1000 | 0.000% | 2 | 754 | -74.380% |
| 2026-07-20 | 11.5600 | 12.1000 | 11.5600 | 12.1000 | -2.024% | 11 | 764 | -74.380% |
| 2026-07-17 | 12.5000 | 12.5000 | 12.3500 | 12.3500 | +3.782% | 11 | 754 | -74.899% |
| 2026-07-15 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.168% | 1 | 753 | -73.950% |
| 2026-07-06 | 11.9400 | 11.9400 | 11.8800 | 11.8800 | -3.806% | 2 | 755 | -73.906% |
| 2026-06-26 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +2.917% | 2 | 757 | -74.899% |
| 2026-06-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.041% | 2 | 757 | -74.167% |
| 2026-06-17 | 12.1000 | 12.5000 | 12.1000 | 12.2500 | -0.810% | 29 | 737 | -74.694% |
| 2026-06-16 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -6.439% | 1 | 737 | -74.899% |
| 2026-06-11 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +3.937% | 1 | 738 | -76.515% |
| 2026-06-05 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +4.527% | 1 | 739 | -75.591% |
| 2026-05-19 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +1.250% | 1 | 738 | -74.486% |
| 2026-05-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.762% | 1 | 737 | -74.167% |
| 2026-05-14 | 11.4400 | 11.4400 | 11.2400 | 11.2400 | -0.531% | 6 | 743 | -72.420% |
| 2026-05-13 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | +6.906% | 27 | 726 | -72.566% |
| 2026-05-08 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -3.734% | 1 | 726 | -70.672% |
| 2026-05-07 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +1.385% | 6 | 720 | -71.767% |
| 2026-05-06 | 10.4800 | 10.9600 | 10.4800 | 10.8300 | -10.422% | 6 | 722 | -71.376% |
| 2026-05-05 | 12.5000 | 12.5000 | 12.0900 | 12.0900 | -1.306% | 7 | 721 | -74.359% |
| 2026-05-01 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -4.743% | 10 | 726 | -74.694% |
| 2026-04-30 | 13.0000 | 13.0000 | 12.8600 | 12.8600 | -8.274% | 3 | 728 | -75.894% |
| 2026-04-29 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +5.811% | 1 | 728 | -77.889% |
| 2026-04-27 | 13.3400 | 13.3400 | 13.2500 | 13.2500 | -0.675% | 4 | 727 | -76.604% |
| 2026-04-24 | 13.2000 | 13.3400 | 13.2000 | 13.3400 | -9.559% | 101 | 727 | -76.762% |
| 2026-04-23 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -0.338% | 1 | 728 | -78.983% |
| 2026-04-22 | 15.1800 | 15.1800 | 14.8000 | 14.8000 | -5.732% | 2 | 729 | -79.054% |
| 2026-04-21 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +4.667% | 1 | 731 | -80.255% |
| 2026-04-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.407% | 1 | 731 | -79.333% |
| 2026-04-16 | 15.7000 | 15.9000 | 15.3700 | 15.3700 | -6.848% | 5 | 731 | -79.831% |
| 2026-04-15 | 16.7000 | 16.7000 | 16.5000 | 16.5000 | -4.734% | 2 | 736 | -81.212% |
| 2026-04-14 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | -2.147% | 1 | 736 | -82.102% |
| 2026-04-13 | 17.7000 | 17.7500 | 17.6500 | 17.7000 | -1.117% | 4 | 735 | -82.486% |
| 2026-04-10 | 17.7000 | 17.9000 | 17.7000 | 17.9000 | -6.283% | 3 | 735 | -82.682% |
| 2026-04-09 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -5.446% | 1 | 734 | -83.770% |
| 2026-04-07 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -4.220% | 1 | 734 | -84.653% |
| 2026-04-01 | 20.6000 | 21.0900 | 20.6000 | 21.0900 | -6.308% | 2 | 733 | -85.301% |
| 2026-03-31 | 22.5700 | 22.5700 | 22.5100 | 22.5100 | +0.716% | 6 | 733 | -86.228% |
| 2026-03-30 | 22.0000 | 22.5200 | 22.0000 | 22.3500 | 0.000% | 5 | 731 | -86.130% |
| 2026-03-27 | 22.5000 | 22.5000 | 22.3500 | 22.3500 | +3.472% | 241 | 728 | -86.130% |
| 2026-03-26 | 20.6000 | 21.6000 | 20.6000 | 21.6000 | +9.868% | 2 | 488 | -85.648% |
| 2026-03-25 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | -8.558% | 4 | 486 | -84.232% |
| 2026-03-20 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -0.693% | 2 | 482 | -85.581% |
| 2026-03-19 | 21.6000 | 21.6500 | 21.6000 | 21.6500 | -0.688% | 3 | 484 | -85.681% |
| 2026-03-18 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -1.357% | 2 | 485 | -85.780% |
| 2026-03-11 | 22.0000 | 22.1000 | 22.0000 | 22.1000 | +0.775% | 6 | 486 | -85.973% |
| 2026-03-10 | 22.1000 | 22.1500 | 21.8700 | 21.9300 | -5.065% | 22 | 484 | -85.864% |
| 2026-03-09 | 23.7300 | 23.7300 | 23.0500 | 23.1000 | -3.830% | 7 | 487 | -86.580% |
| 2026-03-06 | 22.8000 | 24.0200 | 22.7800 | 24.0200 | +5.862% | 4 | 485 | -87.094% |
| 2026-03-05 | 22.0000 | 22.6900 | 22.0000 | 22.6900 | -2.283% | 2 | 482 | -86.338% |
| 2026-03-04 | 22.9500 | 23.2200 | 22.9500 | 23.2200 | -2.642% | 2 | 480 | -86.649% |
| 2026-03-03 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +3.471% | 1 | 479 | -87.002% |
| 2026-03-02 | 24.5500 | 24.5500 | 23.0500 | 23.0500 | +1.542% | 251 | 478 | -86.551% |
| 2026-02-26 | 22.4000 | 22.7000 | 22.4000 | 22.7000 | +4.560% | 2 | 229 | -86.344% |
| 2026-02-25 | 21.5100 | 21.7100 | 21.5100 | 21.7100 | +2.406% | 6 | 223 | -85.721% |
| 2026-02-24 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -6.608% | 1 | 223 | -85.377% |
| 2026-02-23 | 22.6500 | 22.7000 | 22.6500 | 22.7000 | +0.665% | 2 | 224 | -86.344% |
| 2026-02-20 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +1.852% | 1 | 224 | -86.253% |
| 2026-02-18 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | -2.252% | 33 | 223 | -85.998% |
| 2026-02-17 | 23.2000 | 23.2000 | 22.6500 | 22.6500 | +2.350% | 2 | 223 | -86.313% |
| 2026-02-13 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | +2.930% | 3 | 219 | -85.992% |
| 2026-02-12 | 21.2000 | 22.4000 | 21.1500 | 21.5000 | +4.521% | 7 | 219 | -85.581% |
| 2026-02-11 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | +1.832% | 1 | 214 | -84.930% |
| 2026-02-10 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -1.463% | 1 | 213 | -84.653% |
| 2026-02-09 | 20.7500 | 20.7500 | 20.5000 | 20.5000 | -2.381% | 3 | 212 | -84.878% |
| 2026-02-06 | 21.5700 | 21.5700 | 21.0000 | 21.0000 | -7.080% | 3 | 211 | -85.238% |
| 2026-02-05 | 22.2000 | 23.0500 | 22.2000 | 22.6000 | +3.670% | 13 | 210 | -86.283% |
| 2026-02-04 | 21.0000 | 22.2500 | 20.1800 | 21.8000 | +23.653% | 15 | 205 | -85.780% |
| 2026-01-30 | 17.5500 | 17.6400 | 17.5500 | 17.6300 | +6.848% | 3 | 195 | -82.416% |
| 2026-01-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -0.662% | 1 | 192 | -81.212% |
| 2026-01-27 | 16.9000 | 16.9000 | 16.6100 | 16.6100 | +2.848% | 5 | 191 | -81.337% |
| 2026-01-22 | 16.2400 | 16.2500 | 16.1500 | 16.1500 | -0.615% | 48 | 188 | -80.805% |
| 2026-01-21 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -3.846% | 107 | 163 | -80.923% |
| 2026-01-20 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -2.312% | 1 | 66 | -81.657% |
| 2026-01-16 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +3.531% | 1 | 66 | -82.081% |
| 2026-01-15 | 16.4600 | 16.7100 | 16.4600 | 16.7100 | -4.350% | 3 | 66 | -81.448% |
| 2026-01-13 | 17.6400 | 17.6400 | 17.4700 | 17.4700 | -6.427% | 6 | 64 | -82.255% |
| 2026-01-12 | 18.5600 | 18.6700 | 18.5600 | 18.6700 | -1.165% | 2 | 64 | -83.396% |
| 2026-01-09 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | -4.354% | 1 | 64 | -83.589% |
| 2026-01-08 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +3.403% | 1 | 64 | -84.304% |
| 2026-01-06 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +3.523% | 1 | 63 | -83.770% |
| 2026-01-05 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +0.820% | 1 | 61 | -83.198% |
| 2026-01-02 | 17.8800 | 18.3000 | 17.8800 | 18.3000 | -4.935% | 11 | 61 | -83.060% |
| 2025-12-31 | 18.7500 | 19.2500 | 18.7500 | 19.2500 | -0.259% | 11 | 49 | -83.896% |
| 2025-12-29 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +3.153% | 1 | 49 | -83.938% |
| 2025-12-26 | 18.7000 | 18.7100 | 18.7000 | 18.7100 | -0.107% | 10 | 48 | -83.431% |
| 2025-12-24 | 18.6500 | 18.7300 | 18.3400 | 18.7300 | 0.000% | 38 | 0 | -83.449% |