Dark

AMD20281215P120
AMD Dec 15 2028 120.00 Put (AMD281215P00120000)
option OPRA

EOD

Jul 20, 2026

12.10-2.024%(-0.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.5600	12.1000	11.5600	12.1000	-2.024%	11	754	0.000%
2026-07-17	12.5000	12.5000	12.3500	12.3500	+3.782%	11	764	-2.024%
2026-07-15	11.9000	11.9000	11.9000	11.9000	+0.168%	1	754	+1.681%
2026-07-06	11.9400	11.9400	11.8800	11.8800	-3.806%	2	753	+1.852%
2026-06-26	12.3500	12.3500	12.3500	12.3500	+2.917%	2	755	-2.024%
2026-06-24	12.0000	12.0000	12.0000	12.0000	-2.041%	2	757	+0.833%
2026-06-17	12.1000	12.5000	12.1000	12.2500	-0.810%	29	757	-1.224%
2026-06-16	12.3500	12.3500	12.3500	12.3500	-6.439%	1	737	-2.024%
2026-06-11	13.2000	13.2000	13.2000	13.2000	+3.937%	1	737	-8.333%
2026-06-05	12.7000	12.7000	12.7000	12.7000	+4.527%	1	738	-4.724%
2026-05-19	12.1500	12.1500	12.1500	12.1500	+1.250%	1	739	-0.412%
2026-05-18	12.0000	12.0000	12.0000	12.0000	+6.762%	1	737	+0.833%
2026-05-14	11.4400	11.4400	11.2400	11.2400	-0.531%	6	737	+7.651%
2026-05-13	11.0000	11.3000	11.0000	11.3000	+6.906%	27	726	+7.080%
2026-05-08	10.5700	10.5700	10.5700	10.5700	-3.734%	1	726	+14.475%
2026-05-07	10.9800	10.9800	10.9800	10.9800	+1.385%	6	726	+10.200%
2026-05-06	10.4800	10.9600	10.4800	10.8300	-10.422%	6	720	+11.727%
2026-05-05	12.5000	12.5000	12.0900	12.0900	-1.306%	7	722	+0.083%
2026-05-01	12.2500	12.2500	12.2500	12.2500	-4.743%	10	726	-1.224%
2026-04-30	13.0000	13.0000	12.8600	12.8600	-8.274%	3	726	-5.910%
2026-04-29	14.0200	14.0200	14.0200	14.0200	+5.811%	1	728	-13.695%
2026-04-27	13.3400	13.3400	13.2500	13.2500	-0.675%	4	727	-8.679%
2026-04-24	13.2000	13.3400	13.2000	13.3400	-9.559%	101	727	-9.295%
2026-04-23	14.7500	14.7500	14.7500	14.7500	-0.338%	1	728	-17.966%
2026-04-22	15.1800	15.1800	14.8000	14.8000	-5.732%	2	729	-18.243%
2026-04-21	15.7000	15.7000	15.7000	15.7000	+4.667%	1	731	-22.930%
2026-04-17	15.0000	15.0000	15.0000	15.0000	-2.407%	1	731	-19.333%
2026-04-16	15.7000	15.9000	15.3700	15.3700	-6.848%	5	731	-21.275%
2026-04-15	16.7000	16.7000	16.5000	16.5000	-4.734%	2	736	-26.667%
2026-04-14	17.3200	17.3200	17.3200	17.3200	-2.147%	1	736	-30.139%
2026-04-13	17.7000	17.7500	17.6500	17.7000	-1.117%	4	735	-31.638%
2026-04-10	17.7000	17.9000	17.7000	17.9000	-6.283%	3	735	-32.402%
2026-04-09	19.1000	19.1000	19.1000	19.1000	-5.446%	1	734	-36.649%
2026-04-07	20.2000	20.2000	20.2000	20.2000	-4.220%	1	734	-40.099%
2026-04-01	20.6000	21.0900	20.6000	21.0900	-6.308%	2	733	-42.627%
2026-03-31	22.5700	22.5700	22.5100	22.5100	+0.716%	6	733	-46.246%
2026-03-30	22.0000	22.5200	22.0000	22.3500	0.000%	5	731	-45.861%
2026-03-27	22.5000	22.5000	22.3500	22.3500	+3.472%	241	728	-45.861%
2026-03-26	20.6000	21.6000	20.6000	21.6000	+9.868%	2	488	-43.981%
2026-03-25	19.6600	19.6600	19.6600	19.6600	-8.558%	4	486	-38.454%
2026-03-20	21.5000	21.5000	21.5000	21.5000	-0.693%	2	482	-43.721%
2026-03-19	21.6000	21.6500	21.6000	21.6500	-0.688%	3	484	-44.111%
2026-03-18	21.8000	21.8000	21.8000	21.8000	-1.357%	2	485	-44.495%
2026-03-11	22.0000	22.1000	22.0000	22.1000	+0.775%	6	486	-45.249%
2026-03-10	22.1000	22.1500	21.8700	21.9300	-5.065%	22	484	-44.824%
2026-03-09	23.7300	23.7300	23.0500	23.1000	-3.830%	7	487	-47.619%
2026-03-06	22.8000	24.0200	22.7800	24.0200	+5.862%	4	485	-49.625%
2026-03-05	22.0000	22.6900	22.0000	22.6900	-2.283%	2	482	-46.673%
2026-03-04	22.9500	23.2200	22.9500	23.2200	-2.642%	2	480	-47.890%
2026-03-03	23.8500	23.8500	23.8500	23.8500	+3.471%	1	479	-49.266%
2026-03-02	24.5500	24.5500	23.0500	23.0500	+1.542%	251	478	-47.505%
2026-02-26	22.4000	22.7000	22.4000	22.7000	+4.560%	2	229	-46.696%
2026-02-25	21.5100	21.7100	21.5100	21.7100	+2.406%	6	223	-44.265%
2026-02-24	21.2000	21.2000	21.2000	21.2000	-6.608%	1	223	-42.925%
2026-02-23	22.6500	22.7000	22.6500	22.7000	+0.665%	2	224	-46.696%
2026-02-20	22.5500	22.5500	22.5500	22.5500	+1.852%	1	224	-46.341%
2026-02-18	22.1400	22.1400	22.1400	22.1400	-2.252%	33	223	-45.348%
2026-02-17	23.2000	23.2000	22.6500	22.6500	+2.350%	2	223	-46.578%
2026-02-13	22.1300	22.1300	22.1300	22.1300	+2.930%	3	219	-45.323%
2026-02-12	21.2000	22.4000	21.1500	21.5000	+4.521%	7	219	-43.721%
2026-02-11	20.5700	20.5700	20.5700	20.5700	+1.832%	1	214	-41.176%
2026-02-10	20.2000	20.2000	20.2000	20.2000	-1.463%	1	213	-40.099%
2026-02-09	20.7500	20.7500	20.5000	20.5000	-2.381%	3	212	-40.976%
2026-02-06	21.5700	21.5700	21.0000	21.0000	-7.080%	3	211	-42.381%
2026-02-05	22.2000	23.0500	22.2000	22.6000	+3.670%	13	210	-46.460%
2026-02-04	21.0000	22.2500	20.1800	21.8000	+23.653%	15	205	-44.495%
2026-01-30	17.5500	17.6400	17.5500	17.6300	+6.848%	3	195	-31.367%
2026-01-28	16.5000	16.5000	16.5000	16.5000	-0.662%	1	192	-26.667%
2026-01-27	16.9000	16.9000	16.6100	16.6100	+2.848%	5	191	-27.152%
2026-01-22	16.2400	16.2500	16.1500	16.1500	-0.615%	48	188	-25.077%
2026-01-21	16.2500	16.2500	16.2500	16.2500	-3.846%	107	163	-25.538%
2026-01-20	16.9000	16.9000	16.9000	16.9000	-2.312%	1	66	-28.402%
2026-01-16	17.3000	17.3000	17.3000	17.3000	+3.531%	1	66	-30.058%
2026-01-15	16.4600	16.7100	16.4600	16.7100	-4.350%	3	66	-27.588%
2026-01-13	17.6400	17.6400	17.4700	17.4700	-6.427%	6	64	-30.738%
2026-01-12	18.5600	18.6700	18.5600	18.6700	-1.165%	2	64	-35.190%
2026-01-09	18.8900	18.8900	18.8900	18.8900	-4.354%	1	64	-35.945%
2026-01-08	19.7500	19.7500	19.7500	19.7500	+3.403%	1	64	-38.734%
2026-01-06	19.1000	19.1000	19.1000	19.1000	+3.523%	1	63	-36.649%
2026-01-05	18.4500	18.4500	18.4500	18.4500	+0.820%	1	61	-34.417%
2026-01-02	17.8800	18.3000	17.8800	18.3000	-4.935%	11	61	-33.880%
2025-12-31	18.7500	19.2500	18.7500	19.2500	-0.259%	11	49	-37.143%
2025-12-29	19.3000	19.3000	19.3000	19.3000	+3.153%	1	49	-37.306%
2025-12-26	18.7000	18.7100	18.7000	18.7100	-0.107%	10	48	-35.329%
2025-12-24	18.6500	18.7300	18.3400	18.7300	0.000%	38	0	-35.398%