AMD281215P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.6100 | 2.6100 | 2.5200 | 2.5200 | +0.398% | 2 | 156 | 0.000% |
| 2026-10-19 | 2.5100 | 2.5100 | 2.3500 | 2.5100 | +21.256% | 26 | 136 | +0.398% |
| 2026-10-08 | 1.8000 | 2.0700 | 1.8000 | 2.0700 | +11.290% | 5 | 136 | +21.739% |
| 2026-10-06 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -23.457% | 5 | 136 | +35.484% |
| 2026-09-30 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -14.134% | 1 | 137 | +3.704% |
| 2026-09-22 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -0.702% | 4 | 137 | -10.954% |
| 2026-09-16 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -25.393% | 1 | 137 | -11.579% |
| 2026-09-04 | 3.8500 | 3.8500 | 3.8100 | 3.8200 | -13.964% | 5 | 133 | -34.031% |
| 2026-09-02 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -1.333% | 5 | 133 | -43.243% |
| 2026-08-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -35.530% | 3 | 131 | -44.000% |
| 2026-08-18 | 7.1500 | 7.1500 | 6.9800 | 6.9800 | -8.519% | 2 | 132 | -63.897% |
| 2026-08-11 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -8.072% | 8 | 140 | -66.972% |
| 2026-08-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -10.270% | 3 | 140 | -69.639% |
| 2026-08-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 1 | 141 | -72.757% |
| 2026-08-03 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -14.903% | 1 | 141 | -72.757% |
| 2026-07-30 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -6.050% | 1 | 141 | -76.817% |
| 2026-07-28 | 11.6000 | 11.6400 | 11.5700 | 11.5700 | +2.118% | 4 | 140 | -78.220% |
| 2026-07-27 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -10.858% | 1 | 140 | -77.758% |
| 2026-07-23 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +17.143% | 1 | 139 | -80.173% |
| 2026-07-21 | 10.9500 | 10.9500 | 10.8500 | 10.8500 | +4.327% | 2 | 139 | -76.774% |
| 2026-07-01 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.952% | 1 | 139 | -75.769% |
| 2026-06-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -16.865% | 1 | 140 | -76.000% |
| 2026-06-24 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +9.826% | 10 | 130 | -80.048% |
| 2026-06-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +7.779% | 1 | 130 | -78.087% |
| 2026-06-17 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -7.217% | 1 | 129 | -76.382% |
| 2026-06-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.590% | 1 | 129 | -78.087% |
| 2026-06-08 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +8.325% | 20 | 141 | -77.739% |
| 2026-06-05 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.476% | 1 | 140 | -75.885% |
| 2026-06-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.478% | 1 | 140 | -76.000% |
| 2026-06-03 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -4.566% | 4 | 141 | -75.885% |
| 2026-05-28 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +10.606% | 2 | 140 | -76.986% |
| 2026-05-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -5.714% | 3 | 137 | -74.545% |
| 2026-05-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.869% | 1 | 137 | -76.000% |
| 2026-05-15 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.905% | 1 | 136 | -76.449% |
| 2026-05-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +8.247% | 1 | 136 | -76.000% |
| 2026-05-11 | 9.8700 | 9.8700 | 9.7000 | 9.7000 | -1.523% | 10 | 130 | -74.021% |
| 2026-05-08 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.005% | 1 | 131 | -74.416% |
| 2026-05-06 | 10.0000 | 10.0000 | 9.7000 | 9.9500 | -11.161% | 71 | 175 | -74.673% |
| 2026-05-05 | 10.9000 | 11.3100 | 10.9000 | 11.2000 | -6.667% | 199 | 150 | -77.500% |
| 2026-05-04 | 11.6300 | 12.0000 | 11.6300 | 12.0000 | -0.826% | 3 | 148 | -79.000% |
| 2026-04-30 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.833% | 1 | 148 | -79.174% |
| 2026-04-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.041% | 1 | 148 | -79.000% |
| 2026-04-24 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -10.584% | 1 | 148 | -79.429% |
| 2026-04-23 | 13.5000 | 13.7000 | 13.5000 | 13.7000 | +0.514% | 4 | 148 | -81.606% |
| 2026-04-22 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -4.351% | 1 | 149 | -81.511% |
| 2026-04-21 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | 0.000% | 3 | 151 | -82.316% |
| 2026-04-16 | 14.1500 | 14.4000 | 14.1500 | 14.2500 | -7.045% | 34 | 151 | -82.316% |
| 2026-04-14 | 15.9500 | 15.9500 | 15.3300 | 15.3300 | -5.662% | 2 | 141 | -83.562% |
| 2026-04-10 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -4.130% | 1 | 139 | -84.492% |
| 2026-04-09 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -14.394% | 1 | 138 | -85.133% |
| 2026-03-26 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +8.553% | 2 | 139 | -87.273% |
| 2026-03-25 | 18.0000 | 18.2400 | 18.0000 | 18.2400 | -7.552% | 5 | 141 | -86.184% |
| 2026-03-20 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | -2.084% | 1 | 139 | -87.228% |
| 2026-03-18 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -1.946% | 1 | 138 | -87.494% |
| 2026-03-16 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -2.699% | 20 | 138 | -87.737% |
| 2026-03-13 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | +1.295% | 1 | 138 | -88.068% |
| 2026-03-06 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -3.961% | 1 | 138 | -87.914% |
| 2026-03-03 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | +13.073% | 3 | 137 | -88.392% |
| 2026-02-25 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +9.402% | 1 | 137 | -86.875% |
| 2026-02-24 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -13.419% | 2 | 137 | -85.641% |
| 2026-02-18 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | +4.592% | 30 | 137 | -87.568% |
| 2026-02-06 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | -5.463% | 2 | 109 | -86.997% |
| 2026-02-05 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +2.757% | 1 | 111 | -87.707% |
| 2026-02-04 | 19.5500 | 20.0300 | 19.4000 | 19.9500 | +26.667% | 105 | 110 | -87.368% |
| 2026-01-30 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +2.606% | 1 | 6 | -84.000% |
| 2026-01-26 | 15.1500 | 15.3500 | 15.1500 | 15.3500 | -6.116% | 3 | 7 | -83.583% |
| 2026-01-14 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -8.659% | 1 | 4 | -84.587% |
| 2026-01-06 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +5.232% | 2 | 3 | -85.922% |
| 2026-01-02 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -0.816% | 1 | 1 | -85.185% |
| 2025-12-31 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | 0.000% | 2 | 0 | -85.306% |