AMD281215P01120000
AMD Dec 15 2028 1120.00 Put
optionOPRA
EODOct 16, 2026
585.45USD-0.577%(-3.40)6Vol325OI
AMD281215P01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 585.75 | 585.75 | 585.45 | 585.45 | -0.577% | 6 | 331 | 0.000% |
| 2026-10-15 | 588.85 | 588.85 | 588.85 | 588.85 | +6.365% | 6 | 337 | -0.577% |
| 2026-10-13 | 553.61 | 553.61 | 553.61 | 553.61 | +2.858% | 1 | 338 | +5.751% |
| 2026-10-08 | 521.00 | 538.23 | 521.00 | 538.23 | +4.918% | 2 | 338 | +8.773% |
| 2026-10-07 | 513.00 | 513.00 | 513.00 | 513.00 | -3.390% | 1 | 339 | +14.123% |
| 2026-10-02 | 531.00 | 531.00 | 531.00 | 531.00 | -0.375% | 1 | 339 | +10.254% |
| 2026-09-25 | 533.00 | 533.00 | 533.00 | 533.00 | -2.590% | 6 | 333 | +9.841% |
| 2026-09-24 | 546.20 | 547.17 | 546.20 | 547.17 | -0.013% | 2 | 332 | +6.996% |
| 2026-09-23 | 545.67 | 547.24 | 545.67 | 547.24 | +1.232% | 2 | 332 | +6.982% |
| 2026-09-22 | 547.60 | 547.60 | 540.58 | 540.58 | -1.451% | 8 | 326 | +8.300% |
| 2026-09-21 | 548.54 | 548.54 | 548.54 | 548.54 | -8.090% | 1 | 325 | +6.729% |
| 2026-09-18 | 591.56 | 596.82 | 591.56 | 596.82 | -4.524% | 2 | 323 | -1.905% |
| 2026-09-15 | 625.35 | 625.35 | 625.10 | 625.10 | +0.405% | 2 | 323 | -6.343% |
| 2026-09-11 | 622.58 | 622.58 | 622.58 | 622.58 | -1.222% | 4 | 319 | -5.964% |
| 2026-09-10 | 629.95 | 630.38 | 629.95 | 630.28 | -0.022% | 5 | 317 | -7.113% |
| 2026-09-08 | 642.60 | 642.60 | 630.42 | 630.42 | -6.743% | 2 | 315 | -7.133% |
| 2026-09-03 | 676.00 | 676.00 | 676.00 | 676.00 | +1.099% | 5 | 315 | -13.395% |
| 2026-09-02 | 667.97 | 668.65 | 667.97 | 668.65 | +1.464% | 2 | 315 | -12.443% |
| 2026-08-27 | 660.31 | 660.31 | 658.70 | 659.00 | +2.667% | 4 | 315 | -11.161% |
| 2026-08-14 | 641.83 | 641.88 | 641.83 | 641.88 | -3.989% | 2 | 315 | -8.791% |
| 2026-08-07 | 668.50 | 668.55 | 668.50 | 668.55 | -1.022% | 2 | 314 | -12.430% |
| 2026-08-06 | 675.90 | 675.90 | 675.45 | 675.45 | +4.268% | 173 | 141 | -13.324% |
| 2026-08-04 | 647.05 | 647.80 | 647.05 | 647.80 | -2.623% | 2 | 141 | -9.625% |
| 2026-07-31 | 664.97 | 665.25 | 664.97 | 665.25 | -0.407% | 2 | 141 | -11.995% |
| 2026-07-30 | 663.50 | 668.78 | 663.50 | 667.97 | -6.098% | 7 | 137 | -12.354% |
| 2026-07-29 | 710.40 | 711.35 | 710.40 | 711.35 | +8.256% | 2 | 137 | -17.699% |
| 2026-07-27 | 656.10 | 657.10 | 656.10 | 657.10 | +1.092% | 2 | 136 | -10.904% |
| 2026-07-23 | 649.99 | 650.00 | 649.99 | 650.00 | +0.988% | 2 | 136 | -9.931% |
| 2026-07-21 | 644.60 | 645.71 | 643.47 | 643.64 | -3.044% | 16 | 129 | -9.041% |
| 2026-07-20 | 663.55 | 663.85 | 663.55 | 663.85 | -3.370% | 2 | 128 | -11.810% |
| 2026-07-17 | 690.61 | 690.61 | 684.63 | 687.00 | +3.153% | 97 | 105 | -14.782% |
| 2026-07-16 | 666.50 | 666.50 | 666.00 | 666.00 | +4.577% | 3 | 105 | -12.095% |
| 2026-07-10 | 641.25 | 643.90 | 636.85 | 636.85 | -3.879% | 10 | 102 | -8.071% |
| 2026-07-08 | 662.55 | 662.90 | 662.55 | 662.55 | +0.257% | 23 | 91 | -11.637% |
| 2026-07-07 | 664.74 | 665.24 | 658.90 | 660.85 | +2.856% | 4 | 90 | -11.410% |
| 2026-07-06 | 641.90 | 642.50 | 641.90 | 642.50 | -3.129% | 2 | 89 | -8.879% |
| 2026-07-02 | 663.20 | 663.25 | 663.20 | 663.25 | +3.407% | 2 | 88 | -11.730% |
| 2026-07-01 | 637.05 | 641.40 | 637.05 | 641.40 | -0.704% | 4 | 86 | -8.723% |
| 2026-06-29 | 645.50 | 645.95 | 645.50 | 645.95 | -1.682% | 2 | 85 | -9.366% |
| 2026-06-26 | 668.85 | 669.05 | 655.00 | 657.00 | +0.137% | 34 | 70 | -10.890% |
| 2026-06-25 | 644.00 | 660.20 | 643.65 | 656.10 | -0.342% | 34 | 55 | -10.768% |
| 2026-06-24 | 658.90 | 663.35 | 657.90 | 658.35 | -0.731% | 64 | 33 | -11.073% |
| 2026-06-23 | 657.70 | 663.20 | 657.25 | 663.20 | 0.000% | 80 | 0 | -11.723% |