AMD281215P01110000
AMD Dec 15 2028 1110.00 Put
optionOPRA
InactiveSep 11, 2026
613.40USD-8.550%(-57.35)5Vol231OI
AMD281215P01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 613.40 | 613.40 | 613.40 | 613.40 | -8.550% | 5 | 231 | 0.000% |
| 2026-08-03 | 670.65 | 670.75 | 670.65 | 670.75 | +5.379% | 2 | 232 | -8.550% |
| 2026-07-21 | 640.90 | 641.00 | 636.10 | 636.51 | +0.198% | 4 | 230 | -3.631% |
| 2026-07-09 | 634.40 | 635.25 | 634.40 | 635.25 | -3.340% | 2 | 229 | -3.440% |
| 2026-07-08 | 653.45 | 657.20 | 653.20 | 657.20 | +0.015% | 28 | 213 | -6.665% |
| 2026-07-07 | 658.95 | 659.50 | 650.45 | 657.10 | +0.428% | 8 | 211 | -6.650% |
| 2026-07-02 | 654.40 | 654.40 | 654.30 | 654.30 | -1.014% | 2 | 210 | -6.251% |
| 2026-06-29 | 661.10 | 661.10 | 661.00 | 661.00 | +2.195% | 2 | 209 | -7.201% |
| 2026-06-26 | 647.55 | 647.55 | 646.05 | 646.80 | -0.054% | 22 | 199 | -5.164% |
| 2026-06-25 | 635.45 | 653.15 | 635.40 | 647.15 | -0.934% | 256 | 119 | -5.215% |
| 2026-06-24 | 650.05 | 657.70 | 649.65 | 653.25 | +0.346% | 69 | 96 | -6.100% |
| 2026-06-23 | 650.20 | 655.65 | 648.45 | 651.00 | +0.977% | 189 | 10 | -5.776% |
| 2026-06-18 | 644.15 | 644.70 | 644.15 | 644.70 | 0.000% | 20 | 0 | -4.855% |