AMD281215P00110000
AMD Dec 15 2028 110.00 Put
optionOPRA
EODOct 19, 2026
2.12USD+29.268%(+0.48)10Vol323OI
AMD281215P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +29.268% | 10 | 333 | 0.000% |
| 2026-10-09 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -3.529% | 1 | 334 | +29.268% |
| 2026-10-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -6.593% | 6 | 340 | +24.706% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | -11.220% | 4 | 340 | +16.484% |
| 2026-10-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.963% | 1 | 340 | +3.415% |
| 2026-09-24 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +8.458% | 4 | 336 | -2.752% |
| 2026-09-23 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -10.667% | 1 | 335 | +5.473% |
| 2026-09-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +5.140% | 5 | 335 | -5.778% |
| 2026-09-21 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -22.182% | 1 | 335 | -0.935% |
| 2026-09-15 | 2.5000 | 2.7900 | 2.5000 | 2.7500 | 0.000% | 3 | 336 | -22.909% |
| 2026-09-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -12.698% | 1 | 336 | -22.909% |
| 2026-09-11 | 3.1600 | 3.1600 | 3.1500 | 3.1500 | -1.869% | 2 | 337 | -32.698% |
| 2026-09-10 | 3.2400 | 3.2400 | 3.2000 | 3.2100 | +7.000% | 18 | 354 | -33.956% |
| 2026-09-09 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -11.765% | 2 | 354 | -29.333% |
| 2026-09-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 1 | 354 | -37.647% |
| 2026-09-04 | 3.3700 | 3.5000 | 3.3000 | 3.3000 | -16.244% | 6 | 350 | -35.758% |
| 2026-09-02 | 3.8500 | 3.9400 | 3.8500 | 3.9400 | -9.217% | 2 | 350 | -46.193% |
| 2026-08-31 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -11.247% | 1 | 351 | -51.152% |
| 2026-08-26 | 4.9000 | 4.9700 | 4.7200 | 4.8900 | -2.200% | 54 | 327 | -56.646% |
| 2026-08-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -24.127% | 1 | 328 | -57.600% |
| 2026-08-18 | 8.5300 | 8.5300 | 6.5900 | 6.5900 | +6.634% | 21 | 329 | -67.830% |
| 2026-08-17 | 5.8000 | 6.3800 | 5.8000 | 6.1800 | -6.787% | 34 | 329 | -65.696% |
| 2026-08-14 | 9.0000 | 9.0000 | 6.0000 | 6.6300 | -2.212% | 106 | 369 | -68.024% |
| 2026-08-13 | 7.4500 | 7.4500 | 6.7800 | 6.7800 | -12.853% | 2 | 369 | -68.732% |
| 2026-08-10 | 7.7000 | 7.7800 | 7.7000 | 7.7800 | -5.697% | 2 | 370 | -72.751% |
| 2026-08-07 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.941% | 1 | 371 | -74.303% |
| 2026-08-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.620% | 15 | 371 | -75.059% |
| 2026-08-04 | 9.4000 | 9.4000 | 8.6000 | 8.6400 | +2.857% | 14 | 371 | -75.463% |
| 2026-07-31 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -23.567% | 2 | 371 | -74.762% |
| 2026-07-27 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -5.746% | 2 | 371 | -80.710% |
| 2026-07-20 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +16.600% | 9 | 371 | -81.818% |
| 2026-07-17 | 11.0300 | 11.9600 | 10.0000 | 10.0000 | -4.580% | 34 | 394 | -78.800% |
| 2026-07-07 | 10.8900 | 10.9600 | 10.4800 | 10.4800 | +2.947% | 13 | 397 | -79.771% |
| 2026-07-06 | 10.3400 | 10.3500 | 9.5000 | 10.1800 | +3.984% | 42 | 395 | -79.175% |
| 2026-07-01 | 10.1700 | 10.1700 | 9.4600 | 9.7900 | -1.805% | 38 | 391 | -78.345% |
| 2026-06-30 | 10.2000 | 10.2000 | 9.9700 | 9.9700 | +3.638% | 8 | 391 | -78.736% |
| 2026-06-29 | 10.0000 | 10.2700 | 9.6200 | 9.6200 | -8.642% | 4 | 393 | -77.963% |
| 2026-06-26 | 10.2000 | 10.5300 | 10.1600 | 10.5300 | +3.438% | 6 | 391 | -79.867% |
| 2026-06-25 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -4.413% | 2 | 389 | -79.175% |
| 2026-06-24 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +8.122% | 1 | 389 | -80.094% |
| 2026-06-18 | 10.8100 | 10.8100 | 9.8500 | 9.8500 | -13.521% | 4 | 393 | -78.477% |
| 2026-06-17 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +8.580% | 2 | 393 | -81.387% |
| 2026-06-16 | 10.9300 | 10.9300 | 10.0800 | 10.4900 | -0.095% | 24 | 383 | -79.790% |
| 2026-06-15 | 9.9300 | 10.5000 | 9.9300 | 10.5000 | +0.768% | 4 | 379 | -79.810% |
| 2026-06-12 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -5.014% | 2 | 379 | -79.655% |
| 2026-06-11 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -7.893% | 2 | 381 | -80.675% |
| 2026-06-10 | 13.9400 | 13.9400 | 11.5900 | 11.9100 | +5.961% | 6 | 381 | -82.200% |
| 2026-06-09 | 14.9500 | 14.9500 | 10.9700 | 11.2400 | +12.288% | 6 | 379 | -81.139% |
| 2026-06-08 | 10.3300 | 10.4300 | 9.7800 | 10.0100 | -1.863% | 220 | 393 | -78.821% |
| 2026-06-05 | 9.6900 | 10.4000 | 9.6900 | 10.2000 | +1.090% | 8 | 390 | -79.216% |
| 2026-06-04 | 9.5100 | 10.0900 | 9.5100 | 10.0900 | +0.799% | 12 | 388 | -78.989% |
| 2026-06-03 | 9.7900 | 10.0100 | 9.7000 | 10.0100 | +4.927% | 6 | 386 | -78.821% |
| 2026-06-02 | 10.4700 | 10.4700 | 9.5400 | 9.5400 | -9.573% | 6 | 386 | -77.778% |
| 2026-06-01 | 10.4200 | 10.5500 | 9.5100 | 10.5500 | +6.566% | 11 | 389 | -79.905% |
| 2026-05-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +3.125% | 1 | 389 | -78.586% |
| 2026-05-28 | 9.9400 | 10.3100 | 9.6000 | 9.6000 | -5.697% | 10 | 397 | -77.917% |
| 2026-05-27 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +5.383% | 2 | 397 | -79.175% |
| 2026-05-26 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +0.416% | 2 | 397 | -78.054% |
| 2026-05-22 | 9.6000 | 9.6200 | 9.6000 | 9.6200 | -6.602% | 4 | 397 | -77.963% |
| 2026-05-19 | 10.7500 | 11.0000 | 10.2400 | 10.3000 | 0.000% | 38 | 405 | -79.417% |
| 2026-05-18 | 9.7500 | 10.3000 | 9.5800 | 10.3000 | +5.209% | 14 | 402 | -79.417% |
| 2026-05-15 | 9.5100 | 9.9500 | 9.5100 | 9.7900 | +4.371% | 13 | 403 | -78.345% |
| 2026-05-14 | 9.4700 | 9.9000 | 9.3600 | 9.3800 | +0.321% | 114 | 333 | -77.399% |
| 2026-05-13 | 9.0100 | 9.4500 | 8.7400 | 9.3500 | -2.299% | 58 | 291 | -77.326% |
| 2026-05-12 | 9.5000 | 9.5700 | 9.5000 | 9.5700 | +5.165% | 3 | 289 | -77.847% |
| 2026-05-11 | 8.5300 | 9.1000 | 8.5300 | 9.1000 | +3.175% | 11 | 288 | -76.703% |
| 2026-05-08 | 8.5100 | 8.9400 | 8.5100 | 8.8200 | -3.395% | 15 | 286 | -75.964% |
| 2026-05-06 | 8.6200 | 9.5500 | 8.6200 | 9.1300 | -10.226% | 10 | 278 | -76.780% |
| 2026-05-05 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -0.780% | 1 | 278 | -79.154% |
| 2026-05-01 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -7.658% | 5 | 278 | -79.317% |
| 2026-04-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.817% | 1 | 278 | -80.901% |
| 2026-04-24 | 11.0000 | 11.0100 | 11.0000 | 11.0100 | -11.920% | 2 | 277 | -80.745% |
| 2026-04-22 | 12.8000 | 12.8000 | 12.5000 | 12.5000 | -0.398% | 3 | 277 | -83.040% |
| 2026-04-21 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -1.953% | 1 | 279 | -83.108% |
| 2026-04-20 | 12.0500 | 12.8000 | 12.0500 | 12.8000 | -1.158% | 3 | 279 | -83.438% |
| 2026-04-17 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +1.969% | 1 | 278 | -83.629% |
| 2026-04-16 | 13.0200 | 13.0200 | 12.7000 | 12.7000 | -7.502% | 3 | 279 | -83.307% |
| 2026-04-15 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -2.278% | 1 | 277 | -84.559% |
| 2026-04-14 | 14.1900 | 14.1900 | 14.0500 | 14.0500 | -5.068% | 2 | 278 | -84.911% |
| 2026-04-10 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -4.393% | 3 | 277 | -85.676% |
| 2026-04-09 | 15.6000 | 15.6000 | 15.4800 | 15.4800 | -5.495% | 31 | 280 | -86.305% |
| 2026-04-07 | 16.3500 | 16.4200 | 16.3500 | 16.3800 | +0.676% | 8 | 290 | -87.057% |
| 2026-04-06 | 16.8300 | 17.1500 | 16.2700 | 16.2700 | -5.407% | 22 | 282 | -86.970% |
| 2026-04-02 | 17.1500 | 17.2500 | 17.1500 | 17.2000 | -1.433% | 14 | 252 | -87.674% |
| 2026-04-01 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -3.324% | 8 | 252 | -87.851% |
| 2026-03-31 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -8.236% | 1 | 253 | -88.255% |
| 2026-03-30 | 18.8300 | 19.6700 | 18.8300 | 19.6700 | +5.187% | 56 | 253 | -89.222% |
| 2026-03-27 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +4.004% | 1 | 217 | -88.663% |
| 2026-03-19 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | -4.362% | 5 | 218 | -88.209% |
| 2026-03-16 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +2.732% | 20 | 213 | -88.723% |
| 2026-03-10 | 18.6500 | 18.6500 | 18.3000 | 18.3000 | -1.348% | 25 | 213 | -88.415% |
| 2026-03-09 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +1.533% | 10 | 201 | -88.571% |
| 2026-03-04 | 19.5000 | 19.5000 | 18.2000 | 18.2700 | -4.496% | 21 | 191 | -88.396% |
| 2026-03-02 | 20.0000 | 20.0000 | 19.1300 | 19.1300 | +0.684% | 2 | 172 | -88.918% |
| 2026-02-27 | 19.3500 | 19.3500 | 19.0000 | 19.0000 | +1.064% | 6 | 170 | -88.842% |
| 2026-02-26 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +4.735% | 1 | 165 | -88.723% |
| 2026-02-25 | 17.9900 | 17.9900 | 17.9500 | 17.9500 | +2.279% | 2 | 164 | -88.189% |
| 2026-02-24 | 17.6500 | 17.6500 | 17.4700 | 17.5500 | -6.847% | 4 | 164 | -87.920% |
| 2026-02-23 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | +2.280% | 1 | 164 | -88.747% |
| 2026-02-18 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -1.127% | 37 | 164 | -88.491% |
| 2026-02-17 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | +10.893% | 2 | 135 | -88.621% |
| 2026-02-09 | 17.4000 | 17.4000 | 16.8000 | 16.8000 | -2.834% | 2 | 133 | -87.381% |
| 2026-02-06 | 17.8000 | 17.8000 | 17.2900 | 17.2900 | -8.130% | 24 | 135 | -87.739% |
| 2026-02-05 | 18.0000 | 19.9000 | 18.0000 | 18.8200 | +3.293% | 23 | 114 | -88.735% |
| 2026-02-04 | 16.1000 | 18.2600 | 16.1000 | 18.2200 | +22.694% | 49 | 94 | -88.364% |
| 2026-02-03 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +4.211% | 3 | 50 | -85.724% |
| 2026-02-02 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.129% | 1 | 47 | -85.123% |
| 2026-01-30 | 14.1500 | 14.5700 | 14.1500 | 14.5600 | +10.554% | 3 | 46 | -85.440% |
| 2026-01-23 | 12.5000 | 13.1700 | 12.5000 | 13.1700 | -2.300% | 12 | 45 | -83.903% |
| 2026-01-22 | 13.4700 | 13.4800 | 13.4700 | 13.4800 | -4.802% | 2 | 33 | -84.273% |
| 2026-01-16 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -3.345% | 1 | 32 | -85.028% |
| 2026-01-09 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -8.323% | 20 | 32 | -85.529% |
| 2026-01-06 | 16.0000 | 16.0000 | 15.9800 | 15.9800 | +7.248% | 2 | 12 | -86.733% |
| 2026-01-05 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.667% | 1 | 11 | -85.772% |
| 2026-01-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.537% | 10 | 11 | -85.867% |
| 2025-12-30 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | 0.000% | 1 | 1 | -86.367% |