Dark

AMD20281215P110
AMD Dec 15 2028 110.00 Put (AMD281215P00110000)
option OPRA

EOD

Sep 2, 2026

3.94-9.217%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.8500	3.9400	3.8500	3.9400	-9.217%	2	350	0.000%
2026-08-31	4.3400	4.3400	4.3400	4.3400	-11.247%	1	350	-9.217%
2026-08-26	4.9000	4.9700	4.7200	4.8900	-2.200%	54	351	-19.427%
2026-08-25	5.0000	5.0000	5.0000	5.0000	-24.127%	1	327	-21.200%
2026-08-18	8.5300	8.5300	6.5900	6.5900	+6.634%	21	328	-40.212%
2026-08-17	5.8000	6.3800	5.8000	6.1800	-6.787%	34	329	-36.246%
2026-08-14	9.0000	9.0000	6.0000	6.6300	-2.212%	106	329	-40.573%
2026-08-13	7.4500	7.4500	6.7800	6.7800	-12.853%	2	369	-41.888%
2026-08-10	7.7000	7.7800	7.7000	7.7800	-5.697%	2	369	-49.357%
2026-08-07	8.2500	8.2500	8.2500	8.2500	-2.941%	1	370	-52.242%
2026-08-05	8.5000	8.5000	8.5000	8.5000	-1.620%	15	371	-53.647%
2026-08-04	9.4000	9.4000	8.6000	8.6400	+2.857%	14	371	-54.398%
2026-07-31	8.5000	8.5000	8.4000	8.4000	-23.567%	2	371	-53.095%
2026-07-27	10.9900	10.9900	10.9900	10.9900	-5.746%	2	371	-64.149%
2026-07-20	11.6600	11.6600	11.6600	11.6600	+16.600%	9	371	-66.209%
2026-07-17	11.0300	11.9600	10.0000	10.0000	-4.580%	34	371	-60.600%
2026-07-07	10.8900	10.9600	10.4800	10.4800	+2.947%	13	394	-62.405%
2026-07-06	10.3400	10.3500	9.5000	10.1800	+3.984%	42	397	-61.297%
2026-07-01	10.1700	10.1700	9.4600	9.7900	-1.805%	38	395	-59.755%
2026-06-30	10.2000	10.2000	9.9700	9.9700	+3.638%	8	391	-60.481%
2026-06-29	10.0000	10.2700	9.6200	9.6200	-8.642%	4	391	-59.044%
2026-06-26	10.2000	10.5300	10.1600	10.5300	+3.438%	6	393	-62.583%
2026-06-25	10.1800	10.1800	10.1800	10.1800	-4.413%	2	391	-61.297%
2026-06-24	10.6500	10.6500	10.6500	10.6500	+8.122%	1	389	-63.005%
2026-06-18	10.8100	10.8100	9.8500	9.8500	-13.521%	4	393	-60.000%
2026-06-17	11.3900	11.3900	11.3900	11.3900	+8.580%	2	393	-65.408%
2026-06-16	10.9300	10.9300	10.0800	10.4900	-0.095%	24	393	-62.440%
2026-06-15	9.9300	10.5000	9.9300	10.5000	+0.768%	4	383	-62.476%
2026-06-12	10.4200	10.4200	10.4200	10.4200	-5.014%	2	379	-62.188%
2026-06-11	10.9700	10.9700	10.9700	10.9700	-7.893%	2	379	-64.084%
2026-06-10	13.9400	13.9400	11.5900	11.9100	+5.961%	6	381	-66.919%
2026-06-09	14.9500	14.9500	10.9700	11.2400	+12.288%	6	381	-64.947%
2026-06-08	10.3300	10.4300	9.7800	10.0100	-1.863%	220	379	-60.639%
2026-06-05	9.6900	10.4000	9.6900	10.2000	+1.090%	8	393	-61.373%
2026-06-04	9.5100	10.0900	9.5100	10.0900	+0.799%	12	390	-60.951%
2026-06-03	9.7900	10.0100	9.7000	10.0100	+4.927%	6	388	-60.639%
2026-06-02	10.4700	10.4700	9.5400	9.5400	-9.573%	6	386	-58.700%
2026-06-01	10.4200	10.5500	9.5100	10.5500	+6.566%	11	386	-62.654%
2026-05-29	9.9000	9.9000	9.9000	9.9000	+3.125%	1	389	-60.202%
2026-05-28	9.9400	10.3100	9.6000	9.6000	-5.697%	10	389	-58.958%
2026-05-27	10.1800	10.1800	10.1800	10.1800	+5.383%	2	397	-61.297%
2026-05-26	9.6600	9.6600	9.6600	9.6600	+0.416%	2	397	-59.213%
2026-05-22	9.6000	9.6200	9.6000	9.6200	-6.602%	4	397	-59.044%
2026-05-19	10.7500	11.0000	10.2400	10.3000	0.000%	38	397	-61.748%
2026-05-18	9.7500	10.3000	9.5800	10.3000	+5.209%	14	402	-61.748%
2026-05-15	9.5100	9.9500	9.5100	9.7900	+4.371%	13	402	-59.755%
2026-05-14	9.4700	9.9000	9.3600	9.3800	+0.321%	114	403	-57.996%
2026-05-13	9.0100	9.4500	8.7400	9.3500	-2.299%	58	289	-57.861%
2026-05-12	9.5000	9.5700	9.5000	9.5700	+5.165%	3	289	-58.830%
2026-05-11	8.5300	9.1000	8.5300	9.1000	+3.175%	11	289	-56.703%
2026-05-08	8.5100	8.9400	8.5100	8.8200	-3.395%	15	288	-55.329%
2026-05-06	8.6200	9.5500	8.6200	9.1300	-10.226%	10	286	-56.846%
2026-05-05	10.1700	10.1700	10.1700	10.1700	-0.780%	1	278	-61.259%
2026-05-01	10.2500	10.2500	10.2500	10.2500	-7.658%	5	278	-61.561%
2026-04-27	11.1000	11.1000	11.1000	11.1000	+0.817%	1	278	-64.505%
2026-04-24	11.0000	11.0100	11.0000	11.0100	-11.920%	2	277	-64.214%
2026-04-22	12.8000	12.8000	12.5000	12.5000	-0.398%	3	277	-68.480%
2026-04-21	12.5500	12.5500	12.5500	12.5500	-1.953%	1	279	-68.606%
2026-04-20	12.0500	12.8000	12.0500	12.8000	-1.158%	3	279	-69.219%
2026-04-17	12.9500	12.9500	12.9500	12.9500	+1.969%	1	278	-69.575%
2026-04-16	13.0200	13.0200	12.7000	12.7000	-7.502%	3	279	-68.976%
2026-04-15	13.7300	13.7300	13.7300	13.7300	-2.278%	1	277	-71.304%
2026-04-14	14.1900	14.1900	14.0500	14.0500	-5.068%	2	278	-71.957%
2026-04-10	14.8000	14.8000	14.8000	14.8000	-4.393%	3	277	-73.378%
2026-04-09	15.6000	15.6000	15.4800	15.4800	-5.495%	31	280	-74.548%
2026-04-07	16.3500	16.4200	16.3500	16.3800	+0.676%	8	290	-75.946%
2026-04-06	16.8300	17.1500	16.2700	16.2700	-5.407%	22	282	-75.784%
2026-04-02	17.1500	17.2500	17.1500	17.2000	-1.433%	14	252	-77.093%
2026-04-01	17.4500	17.4500	17.4500	17.4500	-3.324%	8	252	-77.421%
2026-03-31	18.0500	18.0500	18.0500	18.0500	-8.236%	1	253	-78.172%
2026-03-30	18.8300	19.6700	18.8300	19.6700	+5.187%	56	253	-79.969%
2026-03-27	18.7000	18.7000	18.7000	18.7000	+4.004%	1	217	-78.930%
2026-03-19	17.9800	17.9800	17.9800	17.9800	-4.362%	5	218	-78.087%
2026-03-16	18.8000	18.8000	18.8000	18.8000	+2.732%	20	213	-79.043%
2026-03-10	18.6500	18.6500	18.3000	18.3000	-1.348%	25	213	-78.470%
2026-03-09	18.5500	18.5500	18.5500	18.5500	+1.533%	10	201	-78.760%
2026-03-04	19.5000	19.5000	18.2000	18.2700	-4.496%	21	191	-78.435%
2026-03-02	20.0000	20.0000	19.1300	19.1300	+0.684%	2	172	-79.404%
2026-02-27	19.3500	19.3500	19.0000	19.0000	+1.064%	6	170	-79.263%
2026-02-26	18.8000	18.8000	18.8000	18.8000	+4.735%	1	165	-79.043%
2026-02-25	17.9900	17.9900	17.9500	17.9500	+2.279%	2	164	-78.050%
2026-02-24	17.6500	17.6500	17.4700	17.5500	-6.847%	4	164	-77.550%
2026-02-23	18.8400	18.8400	18.8400	18.8400	+2.280%	1	164	-79.087%
2026-02-18	18.4200	18.4200	18.4200	18.4200	-1.127%	37	164	-78.610%
2026-02-17	18.6300	18.6300	18.6300	18.6300	+10.893%	2	135	-78.851%
2026-02-09	17.4000	17.4000	16.8000	16.8000	-2.834%	2	133	-76.548%
2026-02-06	17.8000	17.8000	17.2900	17.2900	-8.130%	24	135	-77.212%
2026-02-05	18.0000	19.9000	18.0000	18.8200	+3.293%	23	114	-79.065%
2026-02-04	16.1000	18.2600	16.1000	18.2200	+22.694%	49	94	-78.375%
2026-02-03	14.8500	14.8500	14.8500	14.8500	+4.211%	3	50	-73.468%
2026-02-02	14.2500	14.2500	14.2500	14.2500	-2.129%	1	47	-72.351%
2026-01-30	14.1500	14.5700	14.1500	14.5600	+10.554%	3	46	-72.940%
2026-01-23	12.5000	13.1700	12.5000	13.1700	-2.300%	12	45	-70.084%
2026-01-22	13.4700	13.4800	13.4700	13.4800	-4.802%	2	33	-70.772%
2026-01-16	14.1600	14.1600	14.1600	14.1600	-3.345%	1	32	-72.175%
2026-01-09	14.6500	14.6500	14.6500	14.6500	-8.323%	20	32	-73.106%
2026-01-06	16.0000	16.0000	15.9800	15.9800	+7.248%	2	12	-75.344%
2026-01-05	14.9000	14.9000	14.9000	14.9000	-0.667%	1	11	-73.557%
2026-01-02	15.0000	15.0000	15.0000	15.0000	-3.537%	10	11	-73.733%
2025-12-30	15.5500	15.5500	15.5500	15.5500	0.000%	1	1	-74.662%