Dark

AMD20281215P110
AMD Dec 15 2028 110.00 Put (AMD281215P00110000)
option OPRA

EOD

Jul 20, 2026

11.66+16.600%(+1.66)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.6600	11.6600	11.6600	11.6600	+16.600%	9	371	0.000%
2026-07-17	11.0300	11.9600	10.0000	10.0000	-4.580%	34	371	+16.600%
2026-07-07	10.8900	10.9600	10.4800	10.4800	+2.947%	13	394	+11.260%
2026-07-06	10.3400	10.3500	9.5000	10.1800	+3.984%	42	397	+14.538%
2026-07-01	10.1700	10.1700	9.4600	9.7900	-1.805%	38	395	+19.101%
2026-06-30	10.2000	10.2000	9.9700	9.9700	+3.638%	8	391	+16.951%
2026-06-29	10.0000	10.2700	9.6200	9.6200	-8.642%	4	391	+21.206%
2026-06-26	10.2000	10.5300	10.1600	10.5300	+3.438%	6	393	+10.731%
2026-06-25	10.1800	10.1800	10.1800	10.1800	-4.413%	2	391	+14.538%
2026-06-24	10.6500	10.6500	10.6500	10.6500	+8.122%	1	389	+9.484%
2026-06-18	10.8100	10.8100	9.8500	9.8500	-13.521%	4	393	+18.376%
2026-06-17	11.3900	11.3900	11.3900	11.3900	+8.580%	2	393	+2.371%
2026-06-16	10.9300	10.9300	10.0800	10.4900	-0.095%	24	393	+11.153%
2026-06-15	9.9300	10.5000	9.9300	10.5000	+0.768%	4	383	+11.048%
2026-06-12	10.4200	10.4200	10.4200	10.4200	-5.014%	2	379	+11.900%
2026-06-11	10.9700	10.9700	10.9700	10.9700	-7.893%	2	379	+6.290%
2026-06-10	13.9400	13.9400	11.5900	11.9100	+5.961%	6	381	-2.099%
2026-06-09	14.9500	14.9500	10.9700	11.2400	+12.288%	6	381	+3.737%
2026-06-08	10.3300	10.4300	9.7800	10.0100	-1.863%	220	379	+16.484%
2026-06-05	9.6900	10.4000	9.6900	10.2000	+1.090%	8	393	+14.314%
2026-06-04	9.5100	10.0900	9.5100	10.0900	+0.799%	12	390	+15.560%
2026-06-03	9.7900	10.0100	9.7000	10.0100	+4.927%	6	388	+16.484%
2026-06-02	10.4700	10.4700	9.5400	9.5400	-9.573%	6	386	+22.222%
2026-06-01	10.4200	10.5500	9.5100	10.5500	+6.566%	11	386	+10.521%
2026-05-29	9.9000	9.9000	9.9000	9.9000	+3.125%	1	389	+17.778%
2026-05-28	9.9400	10.3100	9.6000	9.6000	-5.697%	10	389	+21.458%
2026-05-27	10.1800	10.1800	10.1800	10.1800	+5.383%	2	397	+14.538%
2026-05-26	9.6600	9.6600	9.6600	9.6600	+0.416%	2	397	+20.704%
2026-05-22	9.6000	9.6200	9.6000	9.6200	-6.602%	4	397	+21.206%
2026-05-19	10.7500	11.0000	10.2400	10.3000	0.000%	38	397	+13.204%
2026-05-18	9.7500	10.3000	9.5800	10.3000	+5.209%	14	402	+13.204%
2026-05-15	9.5100	9.9500	9.5100	9.7900	+4.371%	13	402	+19.101%
2026-05-14	9.4700	9.9000	9.3600	9.3800	+0.321%	114	403	+24.307%
2026-05-13	9.0100	9.4500	8.7400	9.3500	-2.299%	58	289	+24.706%
2026-05-12	9.5000	9.5700	9.5000	9.5700	+5.165%	3	289	+21.839%
2026-05-11	8.5300	9.1000	8.5300	9.1000	+3.175%	11	289	+28.132%
2026-05-08	8.5100	8.9400	8.5100	8.8200	-3.395%	15	288	+32.200%
2026-05-06	8.6200	9.5500	8.6200	9.1300	-10.226%	10	286	+27.711%
2026-05-05	10.1700	10.1700	10.1700	10.1700	-0.780%	1	278	+14.651%
2026-05-01	10.2500	10.2500	10.2500	10.2500	-7.658%	5	278	+13.756%
2026-04-27	11.1000	11.1000	11.1000	11.1000	+0.817%	1	278	+5.045%
2026-04-24	11.0000	11.0100	11.0000	11.0100	-11.920%	2	277	+5.904%
2026-04-22	12.8000	12.8000	12.5000	12.5000	-0.398%	3	277	-6.720%
2026-04-21	12.5500	12.5500	12.5500	12.5500	-1.953%	1	279	-7.092%
2026-04-20	12.0500	12.8000	12.0500	12.8000	-1.158%	3	279	-8.906%
2026-04-17	12.9500	12.9500	12.9500	12.9500	+1.969%	1	278	-9.961%
2026-04-16	13.0200	13.0200	12.7000	12.7000	-7.502%	3	279	-8.189%
2026-04-15	13.7300	13.7300	13.7300	13.7300	-2.278%	1	277	-15.076%
2026-04-14	14.1900	14.1900	14.0500	14.0500	-5.068%	2	278	-17.011%
2026-04-10	14.8000	14.8000	14.8000	14.8000	-4.393%	3	277	-21.216%
2026-04-09	15.6000	15.6000	15.4800	15.4800	-5.495%	31	280	-24.677%
2026-04-07	16.3500	16.4200	16.3500	16.3800	+0.676%	8	290	-28.816%
2026-04-06	16.8300	17.1500	16.2700	16.2700	-5.407%	22	282	-28.334%
2026-04-02	17.1500	17.2500	17.1500	17.2000	-1.433%	14	252	-32.209%
2026-04-01	17.4500	17.4500	17.4500	17.4500	-3.324%	8	252	-33.181%
2026-03-31	18.0500	18.0500	18.0500	18.0500	-8.236%	1	253	-35.402%
2026-03-30	18.8300	19.6700	18.8300	19.6700	+5.187%	56	253	-40.722%
2026-03-27	18.7000	18.7000	18.7000	18.7000	+4.004%	1	217	-37.647%
2026-03-19	17.9800	17.9800	17.9800	17.9800	-4.362%	5	218	-35.150%
2026-03-16	18.8000	18.8000	18.8000	18.8000	+2.732%	20	213	-37.979%
2026-03-10	18.6500	18.6500	18.3000	18.3000	-1.348%	25	213	-36.284%
2026-03-09	18.5500	18.5500	18.5500	18.5500	+1.533%	10	201	-37.143%
2026-03-04	19.5000	19.5000	18.2000	18.2700	-4.496%	21	191	-36.180%
2026-03-02	20.0000	20.0000	19.1300	19.1300	+0.684%	2	172	-39.049%
2026-02-27	19.3500	19.3500	19.0000	19.0000	+1.064%	6	170	-38.632%
2026-02-26	18.8000	18.8000	18.8000	18.8000	+4.735%	1	165	-37.979%
2026-02-25	17.9900	17.9900	17.9500	17.9500	+2.279%	2	164	-35.042%
2026-02-24	17.6500	17.6500	17.4700	17.5500	-6.847%	4	164	-33.561%
2026-02-23	18.8400	18.8400	18.8400	18.8400	+2.280%	1	164	-38.110%
2026-02-18	18.4200	18.4200	18.4200	18.4200	-1.127%	37	164	-36.699%
2026-02-17	18.6300	18.6300	18.6300	18.6300	+10.893%	2	135	-37.413%
2026-02-09	17.4000	17.4000	16.8000	16.8000	-2.834%	2	133	-30.595%
2026-02-06	17.8000	17.8000	17.2900	17.2900	-8.130%	24	135	-32.562%
2026-02-05	18.0000	19.9000	18.0000	18.8200	+3.293%	23	114	-38.045%
2026-02-04	16.1000	18.2600	16.1000	18.2200	+22.694%	49	94	-36.004%
2026-02-03	14.8500	14.8500	14.8500	14.8500	+4.211%	3	50	-21.481%
2026-02-02	14.2500	14.2500	14.2500	14.2500	-2.129%	1	47	-18.175%
2026-01-30	14.1500	14.5700	14.1500	14.5600	+10.554%	3	46	-19.918%
2026-01-23	12.5000	13.1700	12.5000	13.1700	-2.300%	12	45	-11.465%
2026-01-22	13.4700	13.4800	13.4700	13.4800	-4.802%	2	33	-13.501%
2026-01-16	14.1600	14.1600	14.1600	14.1600	-3.345%	1	32	-17.655%
2026-01-09	14.6500	14.6500	14.6500	14.6500	-8.323%	20	32	-20.410%
2026-01-06	16.0000	16.0000	15.9800	15.9800	+7.248%	2	12	-27.034%
2026-01-05	14.9000	14.9000	14.9000	14.9000	-0.667%	1	11	-21.745%
2026-01-02	15.0000	15.0000	15.0000	15.0000	-3.537%	10	11	-22.267%
2025-12-30	15.5500	15.5500	15.5500	15.5500	0.000%	1	1	-25.016%