AMD281215P01090000
AMD Dec 15 2028 1090.00 Put
optionOPRA
InactiveSep 29, 2026
519.09USD-1.613%(-8.51)139Vol274OI
AMD281215P01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 518.97 | 520.00 | 518.85 | 519.09 | -1.613% | 139 | 172 | 0.000% |
| 2026-09-21 | 527.60 | 527.60 | 527.60 | 527.60 | -12.620% | 39 | 172 | -1.613% |
| 2026-09-10 | 603.24 | 603.83 | 602.82 | 603.80 | -4.763% | 22 | 172 | -14.029% |
| 2026-08-28 | 629.49 | 634.00 | 629.49 | 634.00 | +0.293% | 4 | 171 | -18.125% |
| 2026-08-27 | 632.15 | 632.15 | 632.15 | 632.15 | +0.281% | 2 | 171 | -17.885% |
| 2026-08-25 | 630.39 | 630.39 | 630.38 | 630.38 | -2.951% | 2 | 171 | -17.654% |
| 2026-08-06 | 649.55 | 649.55 | 649.55 | 649.55 | +0.620% | 53 | 118 | -20.085% |
| 2026-08-03 | 645.00 | 645.55 | 645.00 | 645.55 | +2.680% | 2 | 119 | -19.589% |
| 2026-07-21 | 628.35 | 628.70 | 628.35 | 628.70 | -1.419% | 2 | 118 | -17.434% |
| 2026-07-20 | 637.85 | 637.85 | 637.75 | 637.75 | -2.977% | 2 | 117 | -18.606% |
| 2026-07-17 | 657.33 | 657.33 | 657.32 | 657.32 | +3.417% | 2 | 118 | -21.029% |
| 2026-07-16 | 635.55 | 635.60 | 635.55 | 635.60 | +1.396% | 20 | 118 | -18.331% |
| 2026-07-15 | 624.75 | 626.85 | 624.00 | 626.85 | +1.753% | 12 | 113 | -17.191% |
| 2026-07-10 | 615.95 | 616.05 | 615.95 | 616.05 | -3.205% | 20 | 103 | -15.739% |
| 2026-07-08 | 636.55 | 636.55 | 636.45 | 636.45 | +3.429% | 20 | 93 | -18.440% |
| 2026-07-06 | 612.15 | 615.35 | 612.15 | 615.35 | -3.148% | 8 | 92 | -15.643% |
| 2026-07-02 | 634.90 | 635.35 | 634.90 | 635.35 | +6.113% | 2 | 91 | -18.299% |
| 2026-06-30 | 605.75 | 606.15 | 597.95 | 598.75 | -5.560% | 4 | 90 | -13.304% |
| 2026-06-29 | 634.75 | 634.75 | 634.00 | 634.00 | +0.683% | 2 | 89 | -18.125% |
| 2026-06-26 | 630.15 | 630.15 | 629.70 | 629.70 | +0.072% | 20 | 79 | -17.566% |
| 2026-06-25 | 633.05 | 634.45 | 629.25 | 629.25 | -0.671% | 64 | 49 | -17.507% |
| 2026-06-24 | 632.70 | 640.85 | 631.95 | 633.50 | +0.229% | 84 | 18 | -18.060% |
| 2026-06-23 | 631.85 | 633.05 | 630.60 | 632.05 | +1.944% | 44 | 7 | -17.872% |
| 2026-06-15 | 620.00 | 620.00 | 620.00 | 620.00 | -3.080% | 1 | 7 | -16.276% |
| 2026-06-12 | 638.95 | 639.70 | 638.95 | 639.70 | -0.629% | 2 | 7 | -18.854% |
| 2026-06-09 | 643.75 | 643.75 | 643.75 | 643.75 | -1.439% | 1 | 6 | -19.365% |
| 2026-06-08 | 654.40 | 655.45 | 651.00 | 653.15 | +0.624% | 25 | 4 | -20.525% |
| 2026-06-05 | 643.40 | 649.10 | 643.40 | 649.10 | 0.000% | 7 | 0 | -20.029% |