AMD281215P01080000
AMD Dec 15 2028 1080.00 Put
optionOPRA
InactiveSep 11, 2026
586.87USD-5.473%(-33.98)198Vol255OI
AMD281215P01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 585.84 | 586.87 | 585.84 | 586.87 | -5.473% | 198 | 156 | 0.000% |
| 2026-08-27 | 620.90 | 620.90 | 620.85 | 620.85 | +0.239% | 2 | 156 | -5.473% |
| 2026-08-26 | 619.32 | 619.37 | 619.32 | 619.37 | -0.921% | 2 | 156 | -5.247% |
| 2026-08-18 | 624.88 | 625.13 | 624.88 | 625.13 | +3.104% | 2 | 155 | -6.120% |
| 2026-08-14 | 606.21 | 606.85 | 606.21 | 606.31 | -5.323% | 8 | 152 | -3.206% |
| 2026-08-06 | 640.40 | 640.40 | 640.40 | 640.40 | +0.581% | 69 | 83 | -8.359% |
| 2026-07-16 | 626.95 | 636.70 | 626.20 | 636.70 | +3.486% | 4 | 83 | -7.826% |
| 2026-07-15 | 616.25 | 616.25 | 615.25 | 615.25 | +2.167% | 2 | 82 | -4.613% |
| 2026-07-14 | 601.40 | 602.20 | 601.40 | 602.20 | -1.413% | 2 | 82 | -2.546% |
| 2026-07-09 | 612.14 | 612.23 | 610.83 | 610.83 | -3.212% | 4 | 80 | -3.923% |
| 2026-07-08 | 627.95 | 631.10 | 627.60 | 631.10 | +3.307% | 22 | 70 | -7.008% |
| 2026-06-29 | 617.95 | 617.95 | 610.60 | 610.90 | -1.626% | 6 | 67 | -3.934% |
| 2026-06-26 | 625.00 | 625.75 | 621.00 | 621.00 | +0.113% | 26 | 54 | -5.496% |
| 2026-06-25 | 624.30 | 624.30 | 619.70 | 620.30 | -1.797% | 10 | 49 | -5.389% |
| 2026-06-24 | 628.45 | 631.85 | 624.65 | 631.65 | +1.096% | 70 | 5 | -7.089% |
| 2026-06-23 | 625.25 | 625.25 | 624.80 | 624.80 | -2.649% | 4 | 3 | -6.071% |
| 2026-06-08 | 643.45 | 643.45 | 641.10 | 641.80 | 0.000% | 7 | 0 | -8.559% |