AMD281215P01070000
AMD Dec 15 2028 1070.00 Put
optionOPRA
InactiveSep 28, 2026
513.22USD-11.098%(-64.07)2Vol72OI
AMD281215P01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 513.52 | 513.52 | 513.22 | 513.22 | -11.098% | 2 | 72 | 0.000% |
| 2026-09-11 | 577.45 | 577.45 | 577.29 | 577.29 | -5.910% | 8 | 72 | -11.098% |
| 2026-08-18 | 613.67 | 613.67 | 613.55 | 613.55 | +2.666% | 2 | 71 | -16.352% |
| 2026-08-14 | 597.40 | 597.78 | 597.40 | 597.62 | -3.251% | 4 | 69 | -14.123% |
| 2026-08-06 | 617.70 | 617.70 | 617.70 | 617.70 | +1.387% | 1 | 68 | -16.914% |
| 2026-08-04 | 608.75 | 609.25 | 608.75 | 609.25 | -1.408% | 2 | 68 | -15.762% |
| 2026-07-16 | 618.35 | 618.35 | 617.95 | 617.95 | -0.081% | 20 | 68 | -16.948% |
| 2026-07-07 | 617.80 | 618.45 | 617.80 | 618.45 | +3.515% | 2 | 68 | -17.015% |
| 2026-07-06 | 597.60 | 597.60 | 597.45 | 597.45 | -2.138% | 20 | 68 | -14.098% |
| 2026-06-29 | 611.50 | 611.50 | 610.50 | 610.50 | -0.392% | 2 | 67 | -15.934% |
| 2026-06-26 | 617.05 | 617.05 | 612.90 | 612.90 | +0.090% | 22 | 56 | -16.264% |
| 2026-06-25 | 611.45 | 618.25 | 610.85 | 612.35 | -1.749% | 44 | 34 | -16.188% |
| 2026-06-24 | 619.80 | 623.25 | 616.90 | 623.25 | +1.144% | 26 | 21 | -17.654% |
| 2026-06-23 | 615.35 | 616.35 | 614.90 | 616.20 | -2.577% | 40 | 1 | -16.712% |
| 2026-06-08 | 632.40 | 632.50 | 632.40 | 632.50 | 0.000% | 2 | 0 | -18.858% |